BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.05764 | -2.74% |
| Apr 24, 2024 | $0.05926 | +0.50% |
| Apr 23, 2024 | $0.05897 | -2.84% |
| Apr 22, 2024 | $0.06069 | +2.38% |
| Apr 21, 2024 | $0.05928 | -0.42% |
| Apr 20, 2024 | $0.05953 | -2.28% |
| Apr 19, 2024 | $0.06092 | +0.20% |
| Apr 18, 2024 | $0.0608 | +3.02% |
| Apr 17, 2024 | $0.05902 | +5.91% |
| Apr 16, 2024 | $0.05572 | -1.48% |
| Apr 15, 2024 | $0.05656 | -4.60% |
| Apr 14, 2024 | $0.05928 | +5.51% |
| Apr 13, 2024 | $0.05619 | -14.00% |
| Apr 12, 2024 | $0.06534 | -12.57% |
| Apr 11, 2024 | $0.07474 | -3.27% |
| Apr 10, 2024 | $0.07727 | -1.18% |
| Apr 9, 2024 | $0.07819 | -3.44% |
| Apr 8, 2024 | $0.08098 | -6.06% |
| Apr 7, 2024 | $0.0862 | +3.05% |
| Apr 6, 2024 | $0.08365 | +4.12% |
| Apr 5, 2024 | $0.08034 | +0.75% |
| Apr 4, 2024 | $0.07974 | +0.06% |
| Apr 3, 2024 | $0.0797 | +1.13% |
| Apr 2, 2024 | $0.0788 | +0.04% |
| Apr 1, 2024 | $0.07877 | -5.29% |
| Mar 31, 2024 | $0.08317 | -5.49% |
| Mar 30, 2024 | $0.088 | -0.92% |
| Mar 29, 2024 | $0.08881 | +0.31% |
| Mar 28, 2024 | $0.08854 | -3.65% |
| Mar 27, 2024 | $0.0919 | +1.56% |
| Mar 26, 2024 | $0.09049 | -3.97% |
| Mar 25, 2024 | $0.09423 | +1.76% |
| Mar 24, 2024 | $0.0926 | +3.37% |
| Mar 23, 2024 | $0.08958 | +1.58% |
| Mar 22, 2024 | $0.08818 | +5.07% |
| Mar 21, 2024 | $0.08393 | -1.39% |
| Mar 20, 2024 | $0.08511 | +7.41% |
| Mar 19, 2024 | $0.07924 | -3.78% |
| Mar 18, 2024 | $0.08235 | -3.84% |
| Mar 17, 2024 | $0.08564 | -2.40% |
| Mar 16, 2024 | $0.08775 | -3.16% |
| Mar 15, 2024 | $0.09061 | +3.34% |
| Mar 14, 2024 | $0.08768 | -2.91% |
| Mar 13, 2024 | $0.09031 | -4.53% |
| Mar 12, 2024 | $0.0946 | +2.80% |
| Mar 11, 2024 | $0.09202 | +5.13% |
| Mar 10, 2024 | $0.08752 | +3.43% |
| Mar 9, 2024 | $0.08462 | -5.18% |
| Mar 8, 2024 | $0.08924 | +8.25% |
| Mar 7, 2024 | $0.08244 | -0.05% |
| Mar 6, 2024 | $0.08248 | -2.53% |
| Mar 5, 2024 | $0.08463 | +4.76% |
| Mar 4, 2024 | $0.08078 | -6.04% |
| Mar 3, 2024 | $0.08597 | -5.35% |
| Mar 2, 2024 | $0.09083 | +36.78% |
| Mar 1, 2024 | $0.06641 | +5.78% |
| Feb 29, 2024 | $0.06278 | -2.79% |
| Feb 28, 2024 | $0.06458 | +0.56% |
| Feb 27, 2024 | $0.06422 | +2.20% |
| Feb 26, 2024 | $0.06284 | +1.97% |
| Feb 25, 2024 | $0.06162 | +2.88% |
| Feb 24, 2024 | $0.0599 | -1.73% |
| Feb 23, 2024 | $0.06095 | +3.92% |
| Feb 22, 2024 | $0.05866 | +4.20% |
| Feb 21, 2024 | $0.05629 | +3.90% |
| Feb 20, 2024 | $0.05418 | -3.63% |
| Feb 19, 2024 | $0.05622 | -4.15% |
| Feb 18, 2024 | $0.05865 | +0.30% |
| Feb 17, 2024 | $0.05847 | +3.66% |
| Feb 16, 2024 | $0.0564 | -1.66% |
| Feb 15, 2024 | $0.05736 | -1.71% |
| Feb 14, 2024 | $0.05836 | -3.70% |
| Feb 13, 2024 | $0.0606 | +0.04% |
| Feb 12, 2024 | $0.06057 | -6.39% |
| Feb 11, 2024 | $0.06471 | +28.54% |
| Feb 10, 2024 | $0.05034 | -0.04% |
| Feb 9, 2024 | $0.05036 | -2.66% |
| Feb 8, 2024 | $0.05173 | +4.35% |
| Feb 7, 2024 | $0.04958 | +5.10% |
| Feb 6, 2024 | $0.04717 | +1.50% |
| Feb 5, 2024 | $0.04647 | +3.03% |
| Feb 4, 2024 | $0.04511 | -3.56% |
| Feb 3, 2024 | $0.04677 | -0.37% |
| Feb 2, 2024 | $0.04694 | -1.49% |
| Feb 1, 2024 | $0.04765 | +0.53% |
| Jan 31, 2024 | $0.0474 | -1.60% |
| Jan 30, 2024 | $0.04817 | -3.03% |
| Jan 29, 2024 | $0.04968 | +1.73% |
| Jan 28, 2024 | $0.04884 | -0.39% |
| Jan 27, 2024 | $0.04903 | -3.84% |