BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.06546 | -1.57% |
| Apr 30, 2023 | $0.0665 | -5.14% |
| Apr 29, 2023 | $0.0701 | -2.77% |
| Apr 28, 2023 | $0.0721 | +3.39% |
| Apr 27, 2023 | $0.06974 | -3.16% |
| Apr 26, 2023 | $0.07201 | +4.84% |
| Apr 25, 2023 | $0.06869 | +7.25% |
| Apr 24, 2023 | $0.06404 | -3.41% |
| Apr 23, 2023 | $0.06631 | -2.82% |
| Apr 22, 2023 | $0.06823 | +1.45% |
| Apr 21, 2023 | $0.06725 | +0.58% |
| Apr 20, 2023 | $0.06686 | -7.45% |
| Apr 19, 2023 | $0.07224 | -0.96% |
| Apr 18, 2023 | $0.07295 | -5.19% |
| Apr 17, 2023 | $0.07694 | -0.83% |
| Apr 16, 2023 | $0.07758 | -2.19% |
| Apr 15, 2023 | $0.07931 | +1.76% |
| Apr 14, 2023 | $0.07794 | +2.06% |
| Apr 13, 2023 | $0.07637 | +3.41% |
| Apr 12, 2023 | $0.07385 | +0.68% |
| Apr 11, 2023 | $0.07335 | -1.69% |
| Apr 10, 2023 | $0.07462 | +2.09% |
| Apr 9, 2023 | $0.07309 | -1.88% |
| Apr 8, 2023 | $0.0745 | -5.21% |
| Apr 7, 2023 | $0.07859 | -3.09% |
| Apr 6, 2023 | $0.08109 | +5.19% |
| Apr 5, 2023 | $0.07709 | -5.64% |
| Apr 4, 2023 | $0.0817 | -1.56% |
| Apr 3, 2023 | $0.083 | +0.93% |
| Apr 2, 2023 | $0.08223 | -3.79% |
| Apr 1, 2023 | $0.08548 | -0.95% |
| Mar 31, 2023 | $0.0863 | +2.13% |
| Mar 30, 2023 | $0.0845 | +3.01% |
| Mar 29, 2023 | $0.08203 | -3.27% |
| Mar 28, 2023 | $0.0848 | +3.43% |
| Mar 27, 2023 | $0.08199 | -2.46% |
| Mar 26, 2023 | $0.08406 | — |