BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.04331 | -0.58% |
| Oct 27, 2023 | $0.04356 | +2.03% |
| Oct 26, 2023 | $0.04269 | +0.07% |
| Oct 25, 2023 | $0.04266 | -1.36% |
| Oct 24, 2023 | $0.04325 | +2.26% |
| Oct 23, 2023 | $0.0423 | +2.11% |
| Oct 22, 2023 | $0.04142 | +0.80% |
| Oct 21, 2023 | $0.0411 | +1.23% |
| Oct 20, 2023 | $0.0406 | +1.95% |
| Oct 19, 2023 | $0.03982 | +0.41% |
| Oct 18, 2023 | $0.03966 | -1.68% |
| Oct 17, 2023 | $0.04034 | -2.65% |
| Oct 16, 2023 | $0.04143 | +0.63% |
| Oct 15, 2023 | $0.04118 | -1.43% |
| Oct 14, 2023 | $0.04177 | +0.70% |
| Oct 13, 2023 | $0.04148 | +3.08% |
| Oct 12, 2023 | $0.04024 | -0.16% |
| Oct 11, 2023 | $0.0403 | -0.98% |
| Oct 10, 2023 | $0.0407 | +0.23% |
| Oct 9, 2023 | $0.04061 | -2.77% |
| Oct 8, 2023 | $0.04177 | -4.87% |
| Oct 7, 2023 | $0.04391 | -1.18% |
| Oct 6, 2023 | $0.04443 | +3.24% |
| Oct 5, 2023 | $0.04304 | -0.99% |
| Oct 4, 2023 | $0.04347 | -4.70% |
| Oct 3, 2023 | $0.04561 | +6.17% |
| Oct 2, 2023 | $0.04296 | -3.36% |
| Oct 1, 2023 | $0.04446 | +3.42% |
| Sep 30, 2023 | $0.04299 | +0.35% |
| Sep 29, 2023 | $0.04284 | +1.00% |
| Sep 28, 2023 | $0.04241 | -1.62% |
| Sep 27, 2023 | $0.04311 | +1.92% |
| Sep 26, 2023 | $0.0423 | -1.65% |
| Sep 25, 2023 | $0.04301 | -2.42% |
| Sep 24, 2023 | $0.04407 | -3.85% |
| Sep 23, 2023 | $0.04584 | +10.70% |
| Sep 22, 2023 | $0.04141 | +0.88% |
| Sep 21, 2023 | $0.04105 | +0.13% |
| Sep 20, 2023 | $0.041 | -4.40% |
| Sep 19, 2023 | $0.04288 | -3.69% |
| Sep 18, 2023 | $0.04453 | +3.30% |
| Sep 17, 2023 | $0.04311 | +2.09% |
| Sep 16, 2023 | $0.04222 | +1.77% |
| Sep 15, 2023 | $0.04149 | +3.14% |
| Sep 14, 2023 | $0.04023 | +1.10% |
| Sep 13, 2023 | $0.03979 | -0.21% |
| Sep 12, 2023 | $0.03987 | -1.81% |
| Sep 11, 2023 | $0.04061 | +3.64% |
| Sep 10, 2023 | $0.03918 | -4.90% |
| Sep 9, 2023 | $0.0412 | -3.52% |
| Sep 8, 2023 | $0.0427 | -0.53% |
| Sep 7, 2023 | $0.04293 | +0.18% |
| Sep 6, 2023 | $0.04286 | +6.90% |
| Sep 5, 2023 | $0.04009 | -2.52% |
| Sep 4, 2023 | $0.04112 | +3.02% |
| Sep 3, 2023 | $0.03992 | -2.72% |
| Sep 2, 2023 | $0.04103 | -0.54% |
| Sep 1, 2023 | $0.04126 | +0.58% |
| Aug 31, 2023 | $0.04102 | -11.14% |
| Aug 30, 2023 | $0.04616 | +16.13% |
| Aug 29, 2023 | $0.03975 | +0.57% |
| Aug 28, 2023 | $0.03952 | -0.16% |
| Aug 27, 2023 | $0.03959 | 0.00% |
| Aug 26, 2023 | $0.03959 | -0.97% |
| Aug 25, 2023 | $0.03998 | +0.16% |
| Aug 24, 2023 | $0.03991 | +0.88% |
| Aug 23, 2023 | $0.03956 | +0.02% |
| Aug 22, 2023 | $0.03955 | +2.09% |
| Aug 21, 2023 | $0.03874 | -2.50% |
| Aug 20, 2023 | $0.03974 | -3.73% |
| Aug 19, 2023 | $0.04128 | +0.96% |
| Aug 18, 2023 | $0.04089 | +1.40% |
| Aug 17, 2023 | $0.04032 | -5.53% |
| Aug 16, 2023 | $0.04268 | -4.76% |
| Aug 15, 2023 | $0.04482 | -6.01% |
| Aug 14, 2023 | $0.04768 | -0.08% |
| Aug 13, 2023 | $0.04772 | +1.05% |
| Aug 12, 2023 | $0.04722 | +0.51% |
| Aug 11, 2023 | $0.04698 | -0.06% |
| Aug 10, 2023 | $0.04701 | -1.41% |
| Aug 9, 2023 | $0.04768 | -1.46% |
| Aug 8, 2023 | $0.04839 | +2.99% |
| Aug 7, 2023 | $0.04698 | +4.33% |
| Aug 6, 2023 | $0.04503 | -0.94% |
| Aug 5, 2023 | $0.04546 | -0.29% |
| Aug 4, 2023 | $0.0456 | -1.01% |
| Aug 3, 2023 | $0.04606 | -4.40% |
| Aug 2, 2023 | $0.04818 | +3.32% |
| Aug 1, 2023 | $0.04664 | +2.71% |
| Jul 31, 2023 | $0.0454 | -3.44% |