BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01801 | +1.12% |
| Oct 16, 2025 | $0.01781 | -2.71% |
| Oct 15, 2025 | $0.01831 | -3.18% |
| Oct 14, 2025 | $0.01891 | -0.95% |
| Oct 13, 2025 | $0.01909 | -2.94% |
| Oct 12, 2025 | $0.01967 | +5.43% |
| Oct 11, 2025 | $0.01866 | +2.60% |
| Oct 10, 2025 | $0.01819 | -22.03% |
| Oct 9, 2025 | $0.02332 | -0.50% |
| Oct 8, 2025 | $0.02344 | -1.82% |
| Oct 7, 2025 | $0.02387 | +0.25% |
| Oct 6, 2025 | $0.02382 | -4.40% |
| Oct 5, 2025 | $0.02491 | +3.34% |
| Oct 4, 2025 | $0.02411 | +1.79% |
| Oct 3, 2025 | $0.02368 | -3.68% |
| Oct 2, 2025 | $0.02459 | +3.31% |
| Oct 1, 2025 | $0.0238 | +7.10% |
| Sep 30, 2025 | $0.02222 | +8.31% |
| Sep 29, 2025 | $0.02052 | -1.53% |
| Sep 28, 2025 | $0.02084 | +1.63% |
| Sep 27, 2025 | $0.0205 | -1.22% |
| Sep 26, 2025 | $0.02076 | +3.58% |
| Sep 25, 2025 | $0.02004 | -1.81% |
| Sep 24, 2025 | $0.02041 | -2.85% |
| Sep 23, 2025 | $0.02101 | +0.87% |
| Sep 22, 2025 | $0.02082 | +0.80% |
| Sep 21, 2025 | $0.02066 | -10.16% |
| Sep 20, 2025 | $0.023 | -1.79% |
| Sep 19, 2025 | $0.02341 | +0.79% |
| Sep 18, 2025 | $0.02323 | -3.83% |
| Sep 17, 2025 | $0.02416 | +3.95% |
| Sep 16, 2025 | $0.02324 | -1.60% |
| Sep 15, 2025 | $0.02362 | +0.03% |
| Sep 14, 2025 | $0.02361 | -5.87% |
| Sep 13, 2025 | $0.02508 | -3.06% |
| Sep 12, 2025 | $0.02587 | +3.80% |
| Sep 11, 2025 | $0.02492 | +0.09% |
| Sep 10, 2025 | $0.0249 | -1.51% |
| Sep 9, 2025 | $0.02528 | +2.27% |
| Sep 8, 2025 | $0.02472 | -2.99% |
| Sep 7, 2025 | $0.02549 | +0.22% |
| Sep 6, 2025 | $0.02543 | +0.43% |
| Sep 5, 2025 | $0.02532 | -1.11% |
| Sep 4, 2025 | $0.02561 | +0.53% |
| Sep 3, 2025 | $0.02547 | -3.92% |
| Sep 2, 2025 | $0.02651 | +1.89% |
| Sep 1, 2025 | $0.02602 | +5.03% |
| Aug 31, 2025 | $0.02477 | -3.94% |
| Aug 30, 2025 | $0.02579 | +6.36% |
| Aug 29, 2025 | $0.02424 | +3.95% |
| Aug 28, 2025 | $0.02332 | -2.85% |
| Aug 27, 2025 | $0.02401 | -0.04% |
| Aug 26, 2025 | $0.02402 | +1.26% |
| Aug 25, 2025 | $0.02372 | -0.48% |
| Aug 24, 2025 | $0.02383 | -2.24% |
| Aug 23, 2025 | $0.02438 | -1.05% |
| Aug 22, 2025 | $0.02463 | -0.80% |
| Aug 21, 2025 | $0.02483 | +6.46% |
| Aug 20, 2025 | $0.02333 | -2.57% |
| Aug 19, 2025 | $0.02394 | +0.26% |
| Aug 18, 2025 | $0.02388 | -2.75% |
| Aug 17, 2025 | $0.02456 | +0.13% |
| Aug 16, 2025 | $0.02452 | +4.10% |
| Aug 15, 2025 | $0.02356 | +3.06% |
| Aug 14, 2025 | $0.02286 | -3.45% |
| Aug 13, 2025 | $0.02368 | -4.71% |
| Aug 12, 2025 | $0.02485 | +2.34% |
| Aug 11, 2025 | $0.02428 | +1.53% |
| Aug 10, 2025 | $0.02391 | -0.83% |
| Aug 9, 2025 | $0.02411 | -1.88% |
| Aug 8, 2025 | $0.02458 | +3.11% |
| Aug 7, 2025 | $0.02383 | +1.60% |
| Aug 6, 2025 | $0.02346 | +4.58% |
| Aug 5, 2025 | $0.02243 | +6.11% |
| Aug 4, 2025 | $0.02114 | +0.11% |
| Aug 3, 2025 | $0.02112 | +2.88% |
| Aug 2, 2025 | $0.02052 | +3.41% |
| Aug 1, 2025 | $0.01985 | -2.92% |
| Jul 31, 2025 | $0.02045 | -3.40% |
| Jul 30, 2025 | $0.02116 | -3.29% |
| Jul 29, 2025 | $0.02189 | -1.92% |
| Jul 28, 2025 | $0.02231 | -5.65% |
| Jul 27, 2025 | $0.02365 | -2.39% |
| Jul 26, 2025 | $0.02423 | +2.02% |
| Jul 25, 2025 | $0.02375 | +3.29% |
| Jul 24, 2025 | $0.023 | -2.60% |
| Jul 23, 2025 | $0.02361 | -3.17% |
| Jul 22, 2025 | $0.02438 | -2.68% |
| Jul 21, 2025 | $0.02505 | -3.02% |
| Jul 20, 2025 | $0.02583 | +0.91% |