BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04988 | -1.60% |
| Jan 19, 2025 | $0.05069 | -8.49% |
| Jan 18, 2025 | $0.05539 | -7.97% |
| Jan 17, 2025 | $0.06019 | +8.51% |
| Jan 16, 2025 | $0.05547 | -2.01% |
| Jan 15, 2025 | $0.05661 | +7.64% |
| Jan 14, 2025 | $0.05259 | +4.24% |
| Jan 13, 2025 | $0.05045 | -5.15% |
| Jan 12, 2025 | $0.05319 | -1.63% |
| Jan 11, 2025 | $0.05407 | -1.12% |
| Jan 10, 2025 | $0.05468 | +2.11% |
| Jan 9, 2025 | $0.05355 | -2.49% |
| Jan 8, 2025 | $0.05492 | -3.51% |
| Jan 7, 2025 | $0.05692 | -12.13% |
| Jan 6, 2025 | $0.06478 | -0.77% |
| Jan 5, 2025 | $0.06528 | +0.12% |
| Jan 4, 2025 | $0.0652 | +1.51% |
| Jan 3, 2025 | $0.06423 | +4.95% |
| Jan 2, 2025 | $0.0612 | +2.20% |
| Jan 1, 2025 | $0.05988 | +3.31% |
| Dec 31, 2024 | $0.05796 | -1.80% |
| Dec 30, 2024 | $0.05902 | +0.20% |
| Dec 29, 2024 | $0.0589 | -4.48% |
| Dec 28, 2024 | $0.06166 | +5.02% |
| Dec 27, 2024 | $0.05871 | +0.63% |
| Dec 26, 2024 | $0.05834 | -4.92% |
| Dec 25, 2024 | $0.06136 | -1.73% |
| Dec 24, 2024 | $0.06244 | +3.09% |
| Dec 23, 2024 | $0.06057 | +8.16% |
| Dec 22, 2024 | $0.056 | -0.32% |
| Dec 21, 2024 | $0.05618 | -6.77% |
| Dec 20, 2024 | $0.06026 | +3.13% |
| Dec 19, 2024 | $0.05843 | -8.30% |
| Dec 18, 2024 | $0.06372 | -10.40% |
| Dec 17, 2024 | $0.07112 | -7.46% |
| Dec 16, 2024 | $0.07685 | -2.78% |
| Dec 15, 2024 | $0.07905 | +3.02% |
| Dec 14, 2024 | $0.07673 | -5.95% |
| Dec 13, 2024 | $0.08158 | -0.33% |
| Dec 12, 2024 | $0.08185 | +0.33% |
| Dec 11, 2024 | $0.08158 | +7.71% |
| Dec 10, 2024 | $0.07574 | -3.96% |
| Dec 9, 2024 | $0.07886 | -22.21% |
| Dec 8, 2024 | $0.1014 | -0.15% |
| Dec 7, 2024 | $0.1015 | -3.92% |
| Dec 6, 2024 | $0.1057 | +5.62% |
| Dec 5, 2024 | $0.10 | -3.16% |
| Dec 4, 2024 | $0.1033 | +5.93% |
| Dec 3, 2024 | $0.09752 | +7.61% |
| Dec 2, 2024 | $0.09062 | +4.62% |
| Dec 1, 2024 | $0.08662 | -2.72% |
| Nov 30, 2024 | $0.08904 | +11.66% |
| Nov 29, 2024 | $0.07974 | +2.63% |
| Nov 28, 2024 | $0.0777 | -1.15% |
| Nov 27, 2024 | $0.0786 | +12.49% |
| Nov 26, 2024 | $0.06987 | -1.69% |
| Nov 25, 2024 | $0.07107 | -2.51% |
| Nov 24, 2024 | $0.0729 | +6.50% |
| Nov 23, 2024 | $0.06845 | +11.43% |
| Nov 22, 2024 | $0.06143 | -0.07% |
| Nov 21, 2024 | $0.06147 | +11.00% |
| Nov 20, 2024 | $0.05538 | -5.07% |
| Nov 19, 2024 | $0.05834 | -4.91% |
| Nov 18, 2024 | $0.06135 | +5.41% |
| Nov 17, 2024 | $0.0582 | -2.17% |
| Nov 16, 2024 | $0.05949 | +6.59% |
| Nov 15, 2024 | $0.05581 | +5.50% |
| Nov 14, 2024 | $0.0529 | -9.50% |
| Nov 13, 2024 | $0.05845 | -4.79% |
| Nov 12, 2024 | $0.06139 | -4.92% |
| Nov 11, 2024 | $0.06457 | +2.28% |
| Nov 10, 2024 | $0.06313 | +2.82% |
| Nov 9, 2024 | $0.0614 | +3.91% |
| Nov 8, 2024 | $0.05909 | -1.76% |
| Nov 7, 2024 | $0.06015 | +5.95% |
| Nov 6, 2024 | $0.05677 | +30.33% |
| Nov 5, 2024 | $0.04356 | +8.98% |
| Nov 4, 2024 | $0.03997 | -3.31% |
| Nov 3, 2024 | $0.04134 | -6.66% |
| Nov 2, 2024 | $0.04429 | -3.04% |
| Nov 1, 2024 | $0.04568 | -4.50% |
| Oct 31, 2024 | $0.04783 | -6.76% |
| Oct 30, 2024 | $0.0513 | +0.41% |
| Oct 29, 2024 | $0.05109 | +3.95% |
| Oct 28, 2024 | $0.04915 | -2.83% |
| Oct 27, 2024 | $0.05058 | +0.98% |
| Oct 26, 2024 | $0.05009 | -1.53% |
| Oct 25, 2024 | $0.05087 | -12.44% |
| Oct 24, 2024 | $0.0581 | +0.07% |
| Oct 23, 2024 | $0.05806 | -4.66% |