BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0609 | +0.79% |
| Oct 21, 2024 | $0.06042 | -4.06% |
| Oct 20, 2024 | $0.06298 | +5.48% |
| Oct 19, 2024 | $0.05971 | -2.15% |
| Oct 18, 2024 | $0.06102 | -2.38% |
| Oct 17, 2024 | $0.06251 | -7.10% |
| Oct 16, 2024 | $0.06729 | -8.09% |
| Oct 15, 2024 | $0.07321 | -0.88% |
| Oct 14, 2024 | $0.07386 | +5.18% |
| Oct 13, 2024 | $0.07022 | -0.55% |
| Oct 12, 2024 | $0.07061 | +1.54% |
| Oct 11, 2024 | $0.06954 | +2.64% |
| Oct 10, 2024 | $0.06775 | +1.73% |
| Oct 9, 2024 | $0.0666 | -3.87% |
| Oct 8, 2024 | $0.06928 | -0.56% |
| Oct 7, 2024 | $0.06967 | -1.67% |
| Oct 6, 2024 | $0.07085 | +3.22% |
| Oct 5, 2024 | $0.06864 | -1.77% |
| Oct 4, 2024 | $0.06988 | +6.85% |
| Oct 3, 2024 | $0.0654 | -1.86% |
| Oct 2, 2024 | $0.06664 | -7.10% |
| Oct 1, 2024 | $0.07173 | -9.88% |
| Sep 30, 2024 | $0.07959 | -4.44% |
| Sep 29, 2024 | $0.08329 | +0.52% |
| Sep 28, 2024 | $0.08286 | -3.49% |
| Sep 27, 2024 | $0.08586 | +3.31% |
| Sep 26, 2024 | $0.08311 | +5.68% |
| Sep 25, 2024 | $0.07864 | -1.35% |
| Sep 24, 2024 | $0.07972 | +1.74% |
| Sep 23, 2024 | $0.07836 | +2.08% |
| Sep 22, 2024 | $0.07676 | -3.93% |
| Sep 21, 2024 | $0.0799 | +2.16% |
| Sep 20, 2024 | $0.07821 | +0.60% |
| Sep 19, 2024 | $0.07774 | +3.82% |
| Sep 18, 2024 | $0.07488 | +2.84% |
| Sep 17, 2024 | $0.07281 | +1.62% |
| Sep 16, 2024 | $0.07165 | -2.04% |
| Sep 15, 2024 | $0.07314 | -7.08% |
| Sep 14, 2024 | $0.07871 | -2.24% |
| Sep 13, 2024 | $0.08051 | +1.72% |
| Sep 12, 2024 | $0.07915 | +0.27% |
| Sep 11, 2024 | $0.07894 | -2.21% |
| Sep 10, 2024 | $0.08072 | -1.61% |
| Sep 9, 2024 | $0.08204 | +4.31% |
| Sep 8, 2024 | $0.07865 | +2.41% |
| Sep 7, 2024 | $0.0768 | -3.70% |
| Sep 6, 2024 | $0.07975 | -5.89% |
| Sep 5, 2024 | $0.08474 | -5.58% |
| Sep 4, 2024 | $0.08975 | -4.17% |
| Sep 3, 2024 | $0.09366 | +2.34% |
| Sep 2, 2024 | $0.09152 | +21.35% |
| Sep 1, 2024 | $0.07542 | -11.71% |
| Aug 31, 2024 | $0.08542 | +4.73% |
| Aug 30, 2024 | $0.08156 | +9.80% |
| Aug 29, 2024 | $0.07428 | +13.04% |
| Aug 28, 2024 | $0.06571 | +2.88% |
| Aug 27, 2024 | $0.06387 | -7.85% |
| Aug 26, 2024 | $0.06931 | -7.43% |
| Aug 25, 2024 | $0.07487 | -2.13% |
| Aug 24, 2024 | $0.0765 | +1.76% |
| Aug 23, 2024 | $0.07518 | +8.05% |
| Aug 22, 2024 | $0.06958 | +2.23% |
| Aug 21, 2024 | $0.06806 | +3.45% |
| Aug 20, 2024 | $0.06579 | +1.29% |
| Aug 19, 2024 | $0.06495 | +0.76% |
| Aug 18, 2024 | $0.06446 | +2.33% |
| Aug 17, 2024 | $0.06299 | +1.34% |
| Aug 16, 2024 | $0.06216 | -0.29% |
| Aug 15, 2024 | $0.06234 | -6.82% |
| Aug 14, 2024 | $0.0669 | -2.68% |
| Aug 13, 2024 | $0.06874 | -2.34% |
| Aug 12, 2024 | $0.07039 | +8.63% |
| Aug 11, 2024 | $0.0648 | -6.80% |
| Aug 10, 2024 | $0.06953 | +2.43% |
| Aug 9, 2024 | $0.06788 | -3.47% |
| Aug 8, 2024 | $0.07032 | +10.48% |
| Aug 7, 2024 | $0.06365 | -1.70% |
| Aug 6, 2024 | $0.06475 | +4.64% |
| Aug 5, 2024 | $0.06188 | -6.69% |
| Aug 4, 2024 | $0.06632 | -12.92% |
| Aug 3, 2024 | $0.07616 | -9.67% |
| Aug 2, 2024 | $0.08431 | -9.21% |
| Aug 1, 2024 | $0.09286 | -3.51% |
| Jul 31, 2024 | $0.09624 | -6.22% |
| Jul 30, 2024 | $0.1026 | -1.69% |
| Jul 29, 2024 | $0.1044 | -2.89% |
| Jul 28, 2024 | $0.1075 | +8.11% |
| Jul 27, 2024 | $0.09943 | +1.10% |
| Jul 26, 2024 | $0.09835 | +8.07% |
| Jul 25, 2024 | $0.09101 | -5.63% |