BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2097 | +0.38% |
| Apr 24, 2024 | $0.2089 | -5.13% |
| Apr 23, 2024 | $0.2202 | -0.59% |
| Apr 22, 2024 | $0.2215 | +1.42% |
| Apr 21, 2024 | $0.2184 | -0.41% |
| Apr 20, 2024 | $0.2193 | +6.82% |
| Apr 19, 2024 | $0.2053 | -1.01% |
| Apr 18, 2024 | $0.2074 | +2.78% |
| Apr 17, 2024 | $0.2018 | -2.89% |
| Apr 16, 2024 | $0.2078 | -0.91% |
| Apr 15, 2024 | $0.2097 | -4.38% |
| Apr 14, 2024 | $0.2193 | +9.38% |
| Apr 13, 2024 | $0.2005 | -16.70% |
| Apr 12, 2024 | $0.2407 | -19.66% |
| Apr 11, 2024 | $0.2996 | -1.22% |
| Apr 10, 2024 | $0.3033 | -1.01% |
| Apr 9, 2024 | $0.3064 | -7.10% |
| Apr 8, 2024 | $0.3298 | +2.26% |
| Apr 7, 2024 | $0.3225 | +2.12% |
| Apr 6, 2024 | $0.3158 | +2.43% |
| Apr 5, 2024 | $0.3083 | -3.81% |
| Apr 4, 2024 | $0.3205 | +0.94% |
| Apr 3, 2024 | $0.3175 | +3.15% |
| Apr 2, 2024 | $0.3078 | -4.29% |
| Apr 1, 2024 | $0.3216 | -6.94% |
| Mar 31, 2024 | $0.3456 | +4.35% |
| Mar 30, 2024 | $0.3312 | -0.96% |
| Mar 29, 2024 | $0.3344 | +0.57% |
| Mar 28, 2024 | $0.3325 | +1.96% |
| Mar 27, 2024 | $0.3261 | -4.79% |
| Mar 26, 2024 | $0.3425 | -1.07% |
| Mar 25, 2024 | $0.3462 | +6.03% |
| Mar 24, 2024 | $0.3265 | +2.90% |
| Mar 23, 2024 | $0.3173 | +1.67% |
| Mar 22, 2024 | $0.3121 | -3.79% |
| Mar 21, 2024 | $0.3244 | -0.86% |
| Mar 20, 2024 | $0.3272 | +10.35% |
| Mar 19, 2024 | $0.2965 | -10.21% |
| Mar 18, 2024 | $0.3302 | -6.09% |
| Mar 17, 2024 | $0.3516 | +3.14% |
| Mar 16, 2024 | $0.3409 | -9.34% |
| Mar 15, 2024 | $0.376 | -3.52% |
| Mar 14, 2024 | $0.3897 | -3.80% |
| Mar 13, 2024 | $0.4051 | -1.79% |
| Mar 12, 2024 | $0.4125 | -1.22% |
| Mar 11, 2024 | $0.4176 | +6.39% |
| Mar 10, 2024 | $0.3925 | +2.48% |
| Mar 9, 2024 | $0.383 | +0.47% |
| Mar 8, 2024 | $0.3812 | -2.43% |
| Mar 7, 2024 | $0.3907 | +0.57% |
| Mar 6, 2024 | $0.3885 | +6.88% |
| Mar 5, 2024 | $0.3635 | -5.14% |
| Mar 4, 2024 | $0.3832 | -2.39% |
| Mar 3, 2024 | $0.3926 | +3.48% |
| Mar 2, 2024 | $0.3794 | +1.88% |
| Mar 1, 2024 | $0.3724 | +4.46% |
| Feb 29, 2024 | $0.3565 | -2.83% |
| Feb 28, 2024 | $0.3669 | +0.08% |
| Feb 27, 2024 | $0.3666 | -4.51% |
| Feb 26, 2024 | $0.3839 | +1.61% |
| Feb 25, 2024 | $0.3778 | +7.33% |
| Feb 24, 2024 | $0.352 | +5.80% |
| Feb 23, 2024 | $0.3327 | -4.07% |
| Feb 22, 2024 | $0.3468 | +9.30% |
| Feb 21, 2024 | $0.3173 | -4.05% |
| Feb 20, 2024 | $0.3307 | -2.45% |
| Feb 19, 2024 | $0.339 | +4.44% |
| Feb 18, 2024 | $0.3246 | +5.94% |
| Feb 17, 2024 | $0.3064 | -1.38% |
| Feb 16, 2024 | $0.3107 | -1.24% |
| Feb 15, 2024 | $0.3146 | +0.90% |
| Feb 14, 2024 | $0.3118 | +4.81% |
| Feb 13, 2024 | $0.2975 | -1.36% |
| Feb 12, 2024 | $0.3016 | +3.71% |
| Feb 11, 2024 | $0.2908 | -1.72% |
| Feb 10, 2024 | $0.2959 | -1.07% |
| Feb 9, 2024 | $0.2991 | +2.19% |
| Feb 8, 2024 | $0.2927 | -0.71% |
| Feb 7, 2024 | $0.2948 | +3.88% |
| Feb 6, 2024 | $0.2838 | +1.39% |
| Feb 5, 2024 | $0.2799 | -0.07% |
| Feb 4, 2024 | $0.2801 | -0.92% |
| Feb 3, 2024 | $0.2827 | -0.60% |
| Feb 2, 2024 | $0.2844 | +0.49% |
| Feb 1, 2024 | $0.283 | +0.75% |
| Jan 31, 2024 | $0.2809 | -4.33% |
| Jan 30, 2024 | $0.2936 | +0.65% |
| Jan 29, 2024 | $0.2917 | +2.71% |
| Jan 28, 2024 | $0.284 | -3.01% |
| Jan 27, 2024 | $0.2928 | +1.42% |