BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.301 | -1.18% |
| Jul 29, 2023 | $0.3046 | +0.46% |
| Jul 28, 2023 | $0.3032 | +0.14% |
| Jul 27, 2023 | $0.3028 | -0.36% |
| Jul 26, 2023 | $0.3039 | +2.79% |
| Jul 25, 2023 | $0.2956 | -1.60% |
| Jul 24, 2023 | $0.3005 | -8.94% |
| Jul 23, 2023 | $0.33 | +7.57% |
| Jul 22, 2023 | $0.3068 | +0.80% |
| Jul 21, 2023 | $0.3043 | -0.90% |
| Jul 20, 2023 | $0.3071 | +9.51% |
| Jul 19, 2023 | $0.2804 | -1.38% |
| Jul 18, 2023 | $0.2843 | +1.98% |
| Jul 17, 2023 | $0.2788 | -1.71% |
| Jul 16, 2023 | $0.2837 | -3.53% |
| Jul 15, 2023 | $0.2941 | -0.15% |
| Jul 14, 2023 | $0.2945 | -0.46% |
| Jul 13, 2023 | $0.2958 | +5.53% |
| Jul 12, 2023 | $0.2803 | -1.77% |
| Jul 11, 2023 | $0.2854 | -0.41% |
| Jul 10, 2023 | $0.2865 | +4.71% |
| Jul 9, 2023 | $0.2737 | +1.40% |
| Jul 8, 2023 | $0.2699 | -1.66% |
| Jul 7, 2023 | $0.2744 | +3.95% |
| Jul 6, 2023 | $0.264 | -5.53% |
| Jul 5, 2023 | $0.2794 | -4.33% |
| Jul 4, 2023 | $0.2921 | -3.67% |
| Jul 3, 2023 | $0.3032 | +0.46% |
| Jul 2, 2023 | $0.3018 | +4.12% |
| Jul 1, 2023 | $0.2899 | -1.16% |
| Jun 30, 2023 | $0.2933 | +2.50% |
| Jun 29, 2023 | $0.2862 | +1.57% |
| Jun 28, 2023 | $0.2817 | -9.55% |
| Jun 27, 2023 | $0.3115 | +5.01% |
| Jun 26, 2023 | $0.2966 | -0.35% |
| Jun 25, 2023 | $0.2976 | +10.34% |
| Jun 24, 2023 | $0.2697 | -3.18% |
| Jun 23, 2023 | $0.2786 | +4.31% |
| Jun 22, 2023 | $0.2671 | -3.61% |
| Jun 21, 2023 | $0.2771 | +5.09% |
| Jun 20, 2023 | $0.2637 | +4.50% |
| Jun 19, 2023 | $0.2523 | +0.08% |
| Jun 18, 2023 | $0.2521 | -1.84% |
| Jun 17, 2023 | $0.2568 | -0.93% |
| Jun 16, 2023 | $0.2592 | +2.97% |
| Jun 15, 2023 | $0.2518 | -0.29% |
| Jun 14, 2023 | $0.2525 | -2.79% |
| Jun 13, 2023 | $0.2598 | +1.90% |
| Jun 12, 2023 | $0.2549 | +2.07% |
| Jun 11, 2023 | $0.2497 | -1.46% |
| Jun 10, 2023 | $0.2534 | -14.36% |
| Jun 9, 2023 | $0.2959 | +0.39% |
| Jun 8, 2023 | $0.2948 | +1.27% |
| Jun 7, 2023 | $0.2911 | -3.03% |
| Jun 6, 2023 | $0.3002 | +9.60% |
| Jun 5, 2023 | $0.2739 | -15.25% |
| Jun 4, 2023 | $0.3232 | -2.70% |
| Jun 3, 2023 | $0.3322 | +1.20% |
| Jun 2, 2023 | $0.3282 | +9.41% |
| Jun 1, 2023 | $0.30 | -0.68% |
| May 31, 2023 | $0.302 | -4.35% |
| May 30, 2023 | $0.3158 | +1.45% |
| May 29, 2023 | $0.3112 | -3.80% |
| May 28, 2023 | $0.3235 | +4.91% |
| May 27, 2023 | $0.3084 | -0.41% |
| May 26, 2023 | $0.3097 | +1.89% |
| May 25, 2023 | $0.3039 | +3.59% |
| May 24, 2023 | $0.2934 | -4.94% |
| May 23, 2023 | $0.3086 | +2.81% |
| May 22, 2023 | $0.3002 | -0.59% |
| May 21, 2023 | $0.302 | -2.90% |
| May 20, 2023 | $0.311 | -0.23% |
| May 19, 2023 | $0.3117 | +0.43% |
| May 18, 2023 | $0.3104 | -3.61% |
| May 17, 2023 | $0.322 | +4.51% |
| May 16, 2023 | $0.3081 | -1.48% |
| May 15, 2023 | $0.3128 | +2.50% |
| May 14, 2023 | $0.3051 | +4.23% |
| May 13, 2023 | $0.2927 | -4.79% |
| May 12, 2023 | $0.3075 | +3.25% |
| May 11, 2023 | $0.2978 | -11.01% |
| May 10, 2023 | $0.3346 | +1.78% |
| May 9, 2023 | $0.3288 | +1.36% |
| May 8, 2023 | $0.3244 | -12.86% |
| May 7, 2023 | $0.3722 | -1.18% |
| May 6, 2023 | $0.3767 | -11.15% |
| May 5, 2023 | $0.4239 | +7.11% |
| May 4, 2023 | $0.3958 | +1.02% |
| May 3, 2023 | $0.3918 | +1.14% |
| May 2, 2023 | $0.3874 | +4.34% |