BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.09644 | -2.66% |
| Jul 23, 2024 | $0.09908 | -5.79% |
| Jul 22, 2024 | $0.1052 | +0.10% |
| Jul 21, 2024 | $0.1051 | +2.37% |
| Jul 20, 2024 | $0.1026 | -1.34% |
| Jul 19, 2024 | $0.104 | +3.26% |
| Jul 18, 2024 | $0.1008 | -2.67% |
| Jul 17, 2024 | $0.1035 | -2.94% |
| Jul 16, 2024 | $0.1066 | -0.46% |
| Jul 15, 2024 | $0.1071 | +6.54% |
| Jul 14, 2024 | $0.1006 | +4.04% |
| Jul 13, 2024 | $0.09665 | -0.29% |
| Jul 12, 2024 | $0.09693 | +2.14% |
| Jul 11, 2024 | $0.0949 | -1.53% |
| Jul 10, 2024 | $0.09637 | -2.22% |
| Jul 9, 2024 | $0.09856 | +3.80% |
| Jul 8, 2024 | $0.09495 | +5.58% |
| Jul 7, 2024 | $0.08993 | -3.17% |
| Jul 6, 2024 | $0.09287 | +8.86% |
| Jul 5, 2024 | $0.08531 | -10.25% |
| Jul 4, 2024 | $0.09505 | -16.09% |
| Jul 3, 2024 | $0.1133 | -4.55% |
| Jul 2, 2024 | $0.1187 | +0.71% |
| Jul 1, 2024 | $0.1178 | -6.17% |
| Jun 30, 2024 | $0.1256 | +4.51% |
| Jun 29, 2024 | $0.1202 | -1.01% |
| Jun 28, 2024 | $0.1214 | -3.04% |
| Jun 27, 2024 | $0.1252 | +3.16% |
| Jun 26, 2024 | $0.1214 | -2.42% |
| Jun 25, 2024 | $0.1244 | +1.01% |
| Jun 24, 2024 | $0.1231 | +1.90% |
| Jun 23, 2024 | $0.1208 | -3.17% |
| Jun 22, 2024 | $0.1248 | -1.03% |
| Jun 21, 2024 | $0.1261 | +1.87% |
| Jun 20, 2024 | $0.1238 | +0.03% |
| Jun 19, 2024 | $0.1237 | +1.05% |
| Jun 18, 2024 | $0.1224 | -11.60% |
| Jun 17, 2024 | $0.1385 | -9.83% |
| Jun 16, 2024 | $0.1536 | +0.26% |
| Jun 15, 2024 | $0.1532 | +2.02% |
| Jun 14, 2024 | $0.1502 | -2.92% |
| Jun 13, 2024 | $0.1547 | -6.50% |
| Jun 12, 2024 | $0.1654 | +3.57% |
| Jun 11, 2024 | $0.1597 | -5.23% |
| Jun 10, 2024 | $0.1685 | -3.27% |
| Jun 9, 2024 | $0.1742 | +0.69% |
| Jun 8, 2024 | $0.173 | -4.24% |
| Jun 7, 2024 | $0.1807 | -12.87% |
| Jun 6, 2024 | $0.2074 | -5.22% |
| Jun 5, 2024 | $0.2188 | +1.66% |
| Jun 4, 2024 | $0.2152 | +0.48% |
| Jun 3, 2024 | $0.2142 | -2.38% |
| Jun 2, 2024 | $0.2194 | +4.85% |
| Jun 1, 2024 | $0.2093 | +2.74% |
| May 31, 2024 | $0.2037 | -3.80% |
| May 30, 2024 | $0.2117 | +5.97% |
| May 29, 2024 | $0.1998 | +0.45% |
| May 28, 2024 | $0.1989 | +2.85% |
| May 27, 2024 | $0.1934 | +1.18% |
| May 26, 2024 | $0.1911 | +0.55% |
| May 25, 2024 | $0.1901 | +0.27% |
| May 24, 2024 | $0.1896 | +1.55% |
| May 23, 2024 | $0.1867 | +2.06% |
| May 22, 2024 | $0.1829 | -2.46% |
| May 21, 2024 | $0.1875 | -0.52% |
| May 20, 2024 | $0.1885 | +11.86% |
| May 19, 2024 | $0.1685 | -6.12% |
| May 18, 2024 | $0.1795 | -1.76% |
| May 17, 2024 | $0.1827 | +4.65% |
| May 16, 2024 | $0.1746 | -2.73% |
| May 15, 2024 | $0.1795 | +4.85% |
| May 14, 2024 | $0.1712 | -2.51% |
| May 13, 2024 | $0.1756 | -1.46% |
| May 12, 2024 | $0.1782 | -0.67% |
| May 11, 2024 | $0.1794 | -0.28% |
| May 10, 2024 | $0.1799 | -5.27% |
| May 9, 2024 | $0.1899 | +0.58% |
| May 8, 2024 | $0.1888 | +2.05% |
| May 7, 2024 | $0.185 | -2.73% |
| May 6, 2024 | $0.1902 | -3.74% |
| May 5, 2024 | $0.1976 | +2.49% |
| May 4, 2024 | $0.1928 | +1.05% |
| May 3, 2024 | $0.1908 | +5.18% |
| May 2, 2024 | $0.1814 | +0.78% |
| May 1, 2024 | $0.18 | -0.66% |
| Apr 30, 2024 | $0.1812 | -9.58% |
| Apr 29, 2024 | $0.2004 | -1.04% |
| Apr 28, 2024 | $0.2025 | -3.34% |
| Apr 27, 2024 | $0.2095 | +3.20% |
| Apr 26, 2024 | $0.203 | -3.20% |