BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.3713 | -4.91% |
| Apr 30, 2023 | $0.3904 | +1.08% |
| Apr 29, 2023 | $0.3862 | -0.49% |
| Apr 28, 2023 | $0.3881 | -6.13% |
| Apr 27, 2023 | $0.4135 | +0.35% |
| Apr 26, 2023 | $0.412 | +2.35% |
| Apr 25, 2023 | $0.4025 | +4.57% |
| Apr 24, 2023 | $0.385 | -0.70% |
| Apr 23, 2023 | $0.3877 | -5.64% |
| Apr 22, 2023 | $0.4109 | +4.64% |
| Apr 21, 2023 | $0.3927 | -7.10% |
| Apr 20, 2023 | $0.4226 | -0.24% |
| Apr 19, 2023 | $0.4237 | -6.45% |
| Apr 18, 2023 | $0.4529 | +3.69% |
| Apr 17, 2023 | $0.4368 | -4.60% |
| Apr 16, 2023 | $0.4578 | -2.79% |
| Apr 15, 2023 | $0.471 | +13.94% |
| Apr 14, 2023 | $0.4134 | +15.68% |
| Apr 13, 2023 | $0.3573 | +14.93% |
| Apr 12, 2023 | $0.3109 | -3.00% |
| Apr 11, 2023 | $0.3205 | -3.05% |
| Apr 10, 2023 | $0.3306 | +0.93% |
| Apr 9, 2023 | $0.3276 | +1.19% |
| Apr 8, 2023 | $0.3237 | -0.65% |
| Apr 7, 2023 | $0.3258 | -2.12% |
| Apr 6, 2023 | $0.3329 | -3.12% |
| Apr 5, 2023 | $0.3436 | -4.99% |
| Apr 4, 2023 | $0.3617 | +12.34% |
| Apr 3, 2023 | $0.3219 | -4.10% |
| Apr 2, 2023 | $0.3357 | -6.74% |
| Apr 1, 2023 | $0.36 | -2.82% |
| Mar 31, 2023 | $0.3704 | -4.80% |
| Mar 30, 2023 | $0.3891 | +13.30% |
| Mar 29, 2023 | $0.3434 | +0.35% |
| Mar 28, 2023 | $0.3422 | +6.02% |
| Mar 27, 2023 | $0.3228 | -8.96% |
| Mar 26, 2023 | $0.3546 | +5.57% |
| Mar 25, 2023 | $0.3359 | +8.19% |
| Mar 24, 2023 | $0.3104 | -9.82% |
| Mar 23, 2023 | $0.3443 | -3.40% |
| Mar 22, 2023 | $0.3564 | -15.57% |
| Mar 21, 2023 | $0.4221 | -9.94% |
| Mar 20, 2023 | $0.4687 | +5.79% |
| Mar 19, 2023 | $0.443 | +13.49% |
| Mar 18, 2023 | $0.3904 | -0.65% |
| Mar 17, 2023 | $0.3929 | +12.29% |
| Mar 16, 2023 | $0.3499 | +19.72% |
| Mar 15, 2023 | $0.2923 | -2.98% |
| Mar 14, 2023 | $0.3013 | +7.59% |
| Mar 13, 2023 | $0.28 | +2.70% |
| Mar 12, 2023 | $0.2726 | +15.85% |
| Mar 11, 2023 | $0.2353 | -4.37% |
| Mar 10, 2023 | $0.2461 | -0.16% |
| Mar 9, 2023 | $0.2465 | -7.37% |
| Mar 8, 2023 | $0.2661 | -7.16% |
| Mar 7, 2023 | $0.2867 | -2.20% |
| Mar 6, 2023 | $0.2931 | +4.65% |
| Mar 5, 2023 | $0.2801 | +10.79% |
| Mar 4, 2023 | $0.2528 | -2.76% |
| Mar 3, 2023 | $0.26 | -12.34% |
| Mar 2, 2023 | $0.2966 | +2.25% |
| Mar 1, 2023 | $0.29 | -2.67% |
| Feb 28, 2023 | $0.298 | -2.14% |
| Feb 27, 2023 | $0.3045 | +8.35% |
| Feb 26, 2023 | $0.2811 | +11.85% |
| Feb 25, 2023 | $0.2513 | -5.82% |
| Feb 24, 2023 | $0.2668 | -3.50% |
| Feb 23, 2023 | $0.2765 | +1.92% |
| Feb 22, 2023 | $0.2713 | +13.59% |
| Feb 21, 2023 | $0.2388 | -10.98% |
| Feb 20, 2023 | $0.2683 | -1.79% |
| Feb 19, 2023 | $0.2732 | +1.47% |
| Feb 18, 2023 | $0.2692 | -3.53% |
| Feb 17, 2023 | $0.2791 | +36.08% |
| Feb 16, 2023 | $0.2051 | -11.73% |
| Feb 15, 2023 | $0.2324 | +15.09% |
| Feb 14, 2023 | $0.2019 | — |