BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2383 | +1.79% |
| Oct 27, 2023 | $0.2341 | -3.53% |
| Oct 26, 2023 | $0.2426 | +2.67% |
| Oct 25, 2023 | $0.2363 | +2.17% |
| Oct 24, 2023 | $0.2313 | -0.50% |
| Oct 23, 2023 | $0.2325 | +6.33% |
| Oct 22, 2023 | $0.2186 | +1.63% |
| Oct 21, 2023 | $0.2151 | +3.47% |
| Oct 20, 2023 | $0.2079 | +4.70% |
| Oct 19, 2023 | $0.1986 | -2.11% |
| Oct 18, 2023 | $0.2028 | -1.82% |
| Oct 17, 2023 | $0.2066 | -6.37% |
| Oct 16, 2023 | $0.2207 | +1.41% |
| Oct 15, 2023 | $0.2176 | -0.18% |
| Oct 14, 2023 | $0.218 | -0.33% |
| Oct 13, 2023 | $0.2187 | +2.33% |
| Oct 12, 2023 | $0.2137 | -1.20% |
| Oct 11, 2023 | $0.2163 | -1.13% |
| Oct 10, 2023 | $0.2188 | -0.92% |
| Oct 9, 2023 | $0.2208 | -5.26% |
| Oct 8, 2023 | $0.2331 | -3.04% |
| Oct 7, 2023 | $0.2404 | -0.37% |
| Oct 6, 2023 | $0.2413 | +5.04% |
| Oct 5, 2023 | $0.2297 | -5.10% |
| Oct 4, 2023 | $0.2421 | +5.79% |
| Oct 3, 2023 | $0.2288 | -9.52% |
| Oct 2, 2023 | $0.2529 | -0.97% |
| Oct 1, 2023 | $0.2554 | +10.00% |
| Sep 30, 2023 | $0.2322 | -3.74% |
| Sep 29, 2023 | $0.2412 | +1.04% |
| Sep 28, 2023 | $0.2387 | +5.15% |
| Sep 27, 2023 | $0.227 | +1.46% |
| Sep 26, 2023 | $0.2238 | +5.11% |
| Sep 25, 2023 | $0.2129 | +3.31% |
| Sep 24, 2023 | $0.2061 | -2.38% |
| Sep 23, 2023 | $0.2111 | -1.69% |
| Sep 22, 2023 | $0.2147 | -0.34% |
| Sep 21, 2023 | $0.2154 | -5.59% |
| Sep 20, 2023 | $0.2282 | -0.28% |
| Sep 19, 2023 | $0.2288 | +4.95% |
| Sep 18, 2023 | $0.218 | +1.54% |
| Sep 17, 2023 | $0.2147 | +1.32% |
| Sep 16, 2023 | $0.2119 | -1.28% |
| Sep 15, 2023 | $0.2147 | +1.83% |
| Sep 14, 2023 | $0.2108 | +4.34% |
| Sep 13, 2023 | $0.2021 | +3.08% |
| Sep 12, 2023 | $0.196 | +1.00% |
| Sep 11, 2023 | $0.1941 | -7.85% |
| Sep 10, 2023 | $0.2106 | -5.94% |
| Sep 9, 2023 | $0.2239 | -0.57% |
| Sep 8, 2023 | $0.2252 | -1.40% |
| Sep 7, 2023 | $0.2284 | +1.58% |
| Sep 6, 2023 | $0.2249 | -1.32% |
| Sep 5, 2023 | $0.2279 | +2.30% |
| Sep 4, 2023 | $0.2228 | +0.58% |
| Sep 3, 2023 | $0.2215 | -0.89% |
| Sep 2, 2023 | $0.2234 | -0.69% |
| Sep 1, 2023 | $0.225 | -2.29% |
| Aug 31, 2023 | $0.2303 | -0.99% |
| Aug 30, 2023 | $0.2326 | -3.08% |
| Aug 29, 2023 | $0.24 | +2.23% |
| Aug 28, 2023 | $0.2347 | +0.19% |
| Aug 27, 2023 | $0.2343 | +0.58% |
| Aug 26, 2023 | $0.233 | -0.46% |
| Aug 25, 2023 | $0.234 | -1.39% |
| Aug 24, 2023 | $0.2373 | -1.65% |
| Aug 23, 2023 | $0.2413 | +3.67% |
| Aug 22, 2023 | $0.2328 | -0.61% |
| Aug 21, 2023 | $0.2342 | -5.74% |
| Aug 20, 2023 | $0.2485 | -0.54% |
| Aug 19, 2023 | $0.2499 | +1.30% |
| Aug 18, 2023 | $0.2467 | +2.43% |
| Aug 17, 2023 | $0.2408 | -9.81% |
| Aug 16, 2023 | $0.267 | -4.82% |
| Aug 15, 2023 | $0.2805 | -4.27% |
| Aug 14, 2023 | $0.293 | +2.22% |
| Aug 13, 2023 | $0.2867 | -0.52% |
| Aug 12, 2023 | $0.2882 | +1.76% |
| Aug 11, 2023 | $0.2832 | -0.47% |
| Aug 10, 2023 | $0.2845 | -2.75% |
| Aug 9, 2023 | $0.2926 | -1.25% |
| Aug 8, 2023 | $0.2963 | +2.93% |
| Aug 7, 2023 | $0.2878 | -1.25% |
| Aug 6, 2023 | $0.2915 | +3.43% |
| Aug 5, 2023 | $0.2818 | -2.48% |
| Aug 4, 2023 | $0.289 | -0.72% |
| Aug 3, 2023 | $0.2911 | +0.16% |
| Aug 2, 2023 | $0.2906 | -2.45% |
| Aug 1, 2023 | $0.2979 | +0.41% |
| Jul 31, 2023 | $0.2967 | -1.42% |