BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02091 | +2.95% |
| Apr 19, 2025 | $0.02031 | +5.95% |
| Apr 18, 2025 | $0.01917 | +6.80% |
| Apr 17, 2025 | $0.01795 | +0.84% |
| Apr 16, 2025 | $0.0178 | -1.39% |
| Apr 15, 2025 | $0.01805 | -0.55% |
| Apr 14, 2025 | $0.01815 | +1.40% |
| Apr 13, 2025 | $0.0179 | -7.78% |
| Apr 12, 2025 | $0.01941 | +4.52% |
| Apr 11, 2025 | $0.01857 | +4.09% |
| Apr 10, 2025 | $0.01784 | -6.01% |
| Apr 9, 2025 | $0.01898 | +12.24% |
| Apr 8, 2025 | $0.01691 | -6.00% |
| Apr 7, 2025 | $0.01799 | +4.17% |
| Apr 6, 2025 | $0.01727 | -12.38% |
| Apr 5, 2025 | $0.01971 | -1.05% |
| Apr 4, 2025 | $0.01992 | -1.73% |
| Apr 3, 2025 | $0.02027 | -2.83% |
| Apr 2, 2025 | $0.02086 | -7.82% |
| Apr 1, 2025 | $0.02263 | +0.35% |
| Mar 31, 2025 | $0.02255 | -0.04% |
| Mar 30, 2025 | $0.02256 | +0.49% |
| Mar 29, 2025 | $0.02245 | -5.55% |
| Mar 28, 2025 | $0.02377 | -11.04% |
| Mar 27, 2025 | $0.02672 | +2.97% |
| Mar 26, 2025 | $0.02595 | -2.99% |
| Mar 25, 2025 | $0.02675 | -0.89% |
| Mar 24, 2025 | $0.02699 | +3.65% |
| Mar 23, 2025 | $0.02604 | -0.53% |
| Mar 22, 2025 | $0.02618 | -1.02% |
| Mar 21, 2025 | $0.02645 | -0.41% |
| Mar 20, 2025 | $0.02656 | -3.10% |
| Mar 19, 2025 | $0.02741 | -6.77% |
| Mar 18, 2025 | $0.0294 | +14.98% |
| Mar 17, 2025 | $0.02557 | +7.84% |
| Mar 16, 2025 | $0.02371 | -5.95% |
| Mar 15, 2025 | $0.02521 | +2.35% |
| Mar 14, 2025 | $0.02463 | +2.84% |
| Mar 13, 2025 | $0.02395 | -0.87% |
| Mar 12, 2025 | $0.02416 | +0.92% |
| Mar 11, 2025 | $0.02394 | +3.46% |
| Mar 10, 2025 | $0.02314 | -5.01% |
| Mar 9, 2025 | $0.02436 | -10.34% |
| Mar 8, 2025 | $0.02717 | -0.73% |
| Mar 7, 2025 | $0.02737 | -2.08% |
| Mar 6, 2025 | $0.02795 | -2.99% |
| Mar 5, 2025 | $0.02881 | +7.42% |
| Mar 4, 2025 | $0.02682 | -0.74% |
| Mar 3, 2025 | $0.02702 | -15.43% |
| Mar 2, 2025 | $0.03195 | +9.16% |
| Mar 1, 2025 | $0.02927 | -1.51% |
| Feb 28, 2025 | $0.02972 | -0.40% |
| Feb 27, 2025 | $0.02984 | +1.26% |
| Feb 26, 2025 | $0.02947 | -1.17% |
| Feb 25, 2025 | $0.02982 | +3.72% |
| Feb 24, 2025 | $0.02875 | -12.45% |
| Feb 23, 2025 | $0.03284 | -3.95% |
| Feb 22, 2025 | $0.03419 | +3.51% |
| Feb 21, 2025 | $0.03303 | +1.82% |
| Feb 20, 2025 | $0.03244 | +6.78% |
| Feb 19, 2025 | $0.03038 | +2.12% |
| Feb 18, 2025 | $0.02975 | -6.00% |
| Feb 17, 2025 | $0.03165 | -2.13% |
| Feb 16, 2025 | $0.03234 | +0.28% |
| Feb 15, 2025 | $0.03225 | -4.81% |
| Feb 14, 2025 | $0.03388 | +3.89% |
| Feb 13, 2025 | $0.03261 | -3.29% |
| Feb 12, 2025 | $0.03372 | +6.84% |
| Feb 11, 2025 | $0.03156 | -1.62% |
| Feb 10, 2025 | $0.03208 | +3.32% |
| Feb 9, 2025 | $0.03105 | -2.79% |
| Feb 8, 2025 | $0.03194 | +5.80% |
| Feb 7, 2025 | $0.03019 | +5.01% |
| Feb 6, 2025 | $0.02875 | -8.90% |
| Feb 5, 2025 | $0.03156 | -1.93% |
| Feb 4, 2025 | $0.03218 | -7.05% |
| Feb 3, 2025 | $0.03462 | -0.57% |
| Feb 2, 2025 | $0.03482 | -15.95% |
| Feb 1, 2025 | $0.04143 | -10.34% |
| Jan 31, 2025 | $0.04621 | +0.50% |
| Jan 30, 2025 | $0.04598 | +4.57% |
| Jan 29, 2025 | $0.04397 | +2.85% |
| Jan 28, 2025 | $0.04275 | -7.21% |
| Jan 27, 2025 | $0.04607 | -2.93% |
| Jan 26, 2025 | $0.04746 | -2.47% |
| Jan 25, 2025 | $0.04866 | +2.10% |
| Jan 24, 2025 | $0.04766 | -4.68% |
| Jan 23, 2025 | $0.05 | +0.66% |
| Jan 22, 2025 | $0.04967 | -2.44% |
| Jan 21, 2025 | $0.05091 | +2.06% |