BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00995 | -3.90% |
| Jan 14, 2026 | $0.01035 | -1.07% |
| Jan 13, 2026 | $0.01047 | +6.16% |
| Jan 12, 2026 | $0.009859 | -1.94% |
| Jan 11, 2026 | $0.01005 | -1.05% |
| Jan 10, 2026 | $0.01016 | -0.73% |
| Jan 9, 2026 | $0.01024 | +0.26% |
| Jan 8, 2026 | $0.01021 | -1.51% |
| Jan 7, 2026 | $0.01037 | -2.75% |
| Jan 6, 2026 | $0.01066 | +2.15% |
| Jan 5, 2026 | $0.01043 | -0.15% |
| Jan 4, 2026 | $0.01045 | -0.03% |
| Jan 3, 2026 | $0.01045 | -1.53% |
| Jan 2, 2026 | $0.01062 | -1.70% |
| Jan 1, 2026 | $0.0108 | +5.75% |
| Dec 31, 2025 | $0.01021 | -1.30% |
| Dec 30, 2025 | $0.01035 | +3.83% |
| Dec 29, 2025 | $0.009965 | -0.01% |
| Dec 28, 2025 | $0.009966 | +4.56% |
| Dec 27, 2025 | $0.009531 | +3.38% |
| Dec 26, 2025 | $0.009219 | +0.70% |
| Dec 25, 2025 | $0.009155 | -2.58% |
| Dec 24, 2025 | $0.009397 | +1.15% |
| Dec 23, 2025 | $0.00929 | -0.78% |
| Dec 22, 2025 | $0.009363 | +0.80% |
| Dec 21, 2025 | $0.009289 | -1.32% |
| Dec 20, 2025 | $0.009413 | +0.34% |
| Dec 19, 2025 | $0.009381 | +4.27% |
| Dec 18, 2025 | $0.008997 | -3.48% |
| Dec 17, 2025 | $0.009321 | -0.45% |
| Dec 16, 2025 | $0.009363 | -1.22% |
| Dec 15, 2025 | $0.009479 | -0.85% |
| Dec 14, 2025 | $0.00956 | -6.09% |
| Dec 13, 2025 | $0.01018 | -1.45% |
| Dec 12, 2025 | $0.01033 | -5.75% |
| Dec 11, 2025 | $0.01096 | +0.18% |
| Dec 10, 2025 | $0.01094 | -8.30% |
| Dec 9, 2025 | $0.01193 | +0.85% |
| Dec 8, 2025 | $0.01183 | +16.78% |
| Dec 7, 2025 | $0.01013 | -2.03% |
| Dec 6, 2025 | $0.01034 | +2.89% |
| Dec 5, 2025 | $0.01005 | -5.01% |
| Dec 4, 2025 | $0.01058 | -3.11% |
| Dec 3, 2025 | $0.01092 | +3.61% |
| Dec 2, 2025 | $0.01054 | +4.56% |
| Dec 1, 2025 | $0.01008 | -8.70% |
| Nov 30, 2025 | $0.01104 | -1.52% |
| Nov 29, 2025 | $0.01121 | -3.53% |
| Nov 28, 2025 | $0.01162 | -2.19% |
| Nov 27, 2025 | $0.01188 | -1.16% |
| Nov 26, 2025 | $0.01202 | +1.78% |
| Nov 25, 2025 | $0.01181 | -0.84% |
| Nov 24, 2025 | $0.01191 | +3.12% |
| Nov 23, 2025 | $0.01155 | -0.60% |
| Nov 22, 2025 | $0.01162 | 0.00% |
| Nov 21, 2025 | $0.01162 | -3.57% |
| Nov 20, 2025 | $0.01205 | -2.67% |
| Nov 19, 2025 | $0.01238 | -2.21% |
| Nov 18, 2025 | $0.01266 | +2.59% |
| Nov 17, 2025 | $0.01234 | -2.99% |
| Nov 16, 2025 | $0.01272 | -1.24% |
| Nov 15, 2025 | $0.01288 | +1.50% |
| Nov 14, 2025 | $0.01269 | -3.20% |
| Nov 13, 2025 | $0.01311 | -4.17% |
| Nov 12, 2025 | $0.01368 | -1.44% |
| Nov 11, 2025 | $0.01388 | -6.85% |
| Nov 10, 2025 | $0.0149 | +0.27% |
| Nov 9, 2025 | $0.01486 | -0.13% |
| Nov 8, 2025 | $0.01488 | -1.85% |
| Nov 7, 2025 | $0.01516 | +5.94% |
| Nov 6, 2025 | $0.01431 | +2.43% |
| Nov 5, 2025 | $0.01397 | +3.64% |
| Nov 4, 2025 | $0.01348 | +0.07% |
| Nov 3, 2025 | $0.01347 | -10.97% |
| Nov 2, 2025 | $0.01513 | -0.98% |
| Nov 1, 2025 | $0.01528 | +3.17% |
| Oct 31, 2025 | $0.01481 | +0.27% |
| Oct 30, 2025 | $0.01477 | -6.46% |
| Oct 29, 2025 | $0.01579 | +0.38% |
| Oct 28, 2025 | $0.01573 | -3.44% |
| Oct 27, 2025 | $0.01629 | -5.84% |
| Oct 26, 2025 | $0.0173 | +2.43% |
| Oct 25, 2025 | $0.01689 | -0.06% |
| Oct 24, 2025 | $0.0169 | 0.00% |
| Oct 23, 2025 | $0.0169 | +1.38% |
| Oct 22, 2025 | $0.01667 | -3.81% |
| Oct 21, 2025 | $0.01733 | -6.17% |
| Oct 20, 2025 | $0.01847 | -2.69% |
| Oct 19, 2025 | $0.01898 | -3.70% |
| Oct 18, 2025 | $0.01971 | +2.76% |