BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01918 | -5.38% |
| Oct 16, 2025 | $0.02027 | +3.26% |
| Oct 15, 2025 | $0.01963 | -10.32% |
| Oct 14, 2025 | $0.02189 | -7.29% |
| Oct 13, 2025 | $0.02361 | -1.79% |
| Oct 12, 2025 | $0.02404 | +4.66% |
| Oct 11, 2025 | $0.02297 | +59.29% |
| Oct 10, 2025 | $0.01442 | -36.45% |
| Oct 9, 2025 | $0.02269 | +4.85% |
| Oct 8, 2025 | $0.02164 | +4.90% |
| Oct 7, 2025 | $0.02063 | -3.51% |
| Oct 6, 2025 | $0.02138 | +4.24% |
| Oct 5, 2025 | $0.02051 | -0.53% |
| Oct 4, 2025 | $0.02062 | -3.19% |
| Oct 3, 2025 | $0.0213 | +0.95% |
| Oct 2, 2025 | $0.0211 | +3.53% |
| Oct 1, 2025 | $0.02038 | +5.98% |
| Sep 30, 2025 | $0.01923 | -2.58% |
| Sep 29, 2025 | $0.01974 | -1.60% |
| Sep 28, 2025 | $0.02006 | +1.52% |
| Sep 27, 2025 | $0.01976 | +1.39% |
| Sep 26, 2025 | $0.01949 | +8.28% |
| Sep 25, 2025 | $0.018 | -7.50% |
| Sep 24, 2025 | $0.01946 | +2.05% |
| Sep 23, 2025 | $0.01907 | -2.70% |
| Sep 22, 2025 | $0.0196 | -8.84% |
| Sep 21, 2025 | $0.0215 | -0.78% |
| Sep 20, 2025 | $0.02167 | +2.31% |
| Sep 19, 2025 | $0.02118 | -5.61% |
| Sep 18, 2025 | $0.02244 | +1.31% |
| Sep 17, 2025 | $0.02215 | +3.55% |
| Sep 16, 2025 | $0.02139 | +2.44% |
| Sep 15, 2025 | $0.02088 | -3.91% |
| Sep 14, 2025 | $0.02173 | -4.98% |
| Sep 13, 2025 | $0.02287 | +0.48% |
| Sep 12, 2025 | $0.02276 | +3.97% |
| Sep 11, 2025 | $0.02189 | -0.23% |
| Sep 10, 2025 | $0.02194 | +3.69% |
| Sep 9, 2025 | $0.02116 | -0.05% |
| Sep 8, 2025 | $0.02117 | +2.87% |
| Sep 7, 2025 | $0.02058 | +1.73% |
| Sep 6, 2025 | $0.02023 | -0.59% |
| Sep 5, 2025 | $0.02035 | +2.11% |
| Sep 4, 2025 | $0.01993 | -3.91% |
| Sep 3, 2025 | $0.02074 | +0.73% |
| Sep 2, 2025 | $0.02059 | +3.16% |
| Sep 1, 2025 | $0.01996 | -3.15% |
| Aug 31, 2025 | $0.02061 | -2.14% |
| Aug 30, 2025 | $0.02106 | +0.86% |
| Aug 29, 2025 | $0.02088 | -4.66% |
| Aug 28, 2025 | $0.0219 | +3.79% |
| Aug 27, 2025 | $0.0211 | -0.57% |
| Aug 26, 2025 | $0.02122 | +4.84% |
| Aug 25, 2025 | $0.02024 | -9.44% |
| Aug 24, 2025 | $0.02235 | -2.70% |
| Aug 23, 2025 | $0.02297 | -0.73% |
| Aug 22, 2025 | $0.02314 | +8.95% |
| Aug 21, 2025 | $0.02124 | -3.32% |
| Aug 20, 2025 | $0.02197 | +6.24% |
| Aug 19, 2025 | $0.02068 | -3.68% |
| Aug 18, 2025 | $0.02147 | -4.83% |
| Aug 17, 2025 | $0.02256 | -0.49% |
| Aug 16, 2025 | $0.02267 | +4.33% |
| Aug 15, 2025 | $0.02173 | -1.23% |
| Aug 14, 2025 | $0.022 | -10.35% |
| Aug 13, 2025 | $0.02454 | +2.81% |
| Aug 12, 2025 | $0.02387 | +6.42% |
| Aug 11, 2025 | $0.02243 | -6.66% |
| Aug 10, 2025 | $0.02403 | +0.97% |
| Aug 9, 2025 | $0.0238 | +4.02% |
| Aug 8, 2025 | $0.02288 | +2.79% |
| Aug 7, 2025 | $0.02226 | +5.55% |
| Aug 6, 2025 | $0.02109 | +2.23% |
| Aug 5, 2025 | $0.02063 | -3.87% |
| Aug 4, 2025 | $0.02146 | +4.68% |
| Aug 3, 2025 | $0.0205 | +2.65% |
| Aug 2, 2025 | $0.01997 | -1.04% |
| Aug 1, 2025 | $0.02018 | -3.81% |
| Jul 31, 2025 | $0.02098 | -4.85% |
| Jul 30, 2025 | $0.02205 | -1.12% |
| Jul 29, 2025 | $0.0223 | -2.36% |
| Jul 28, 2025 | $0.02284 | -8.20% |
| Jul 27, 2025 | $0.02488 | +4.06% |
| Jul 26, 2025 | $0.02391 | -0.83% |
| Jul 25, 2025 | $0.02411 | +2.77% |
| Jul 24, 2025 | $0.02346 | -3.46% |
| Jul 23, 2025 | $0.0243 | -8.82% |
| Jul 22, 2025 | $0.02665 | +0.15% |
| Jul 21, 2025 | $0.02661 | +2.27% |
| Jul 20, 2025 | $0.02602 | +3.58% |