BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002096 | +2.44% |
| Apr 14, 2026 | $0.002046 | -6.10% |
| Apr 13, 2026 | $0.002179 | +3.37% |
| Apr 12, 2026 | $0.002108 | -7.62% |
| Apr 11, 2026 | $0.002282 | -1.98% |
| Apr 10, 2026 | $0.002328 | +0.34% |
| Apr 9, 2026 | $0.00232 | -1.15% |
| Apr 8, 2026 | $0.002347 | -2.78% |
| Apr 7, 2026 | $0.002414 | -1.35% |
| Apr 6, 2026 | $0.002447 | -2.55% |
| Apr 5, 2026 | $0.002511 | -3.12% |
| Apr 4, 2026 | $0.002592 | -0.19% |
| Apr 3, 2026 | $0.002597 | -3.71% |
| Apr 2, 2026 | $0.002697 | -19.25% |
| Apr 1, 2026 | $0.00334 | -8.72% |
| Mar 31, 2026 | $0.003659 | -10.78% |
| Mar 30, 2026 | $0.004101 | -6.50% |
| Mar 29, 2026 | $0.004386 | +3.91% |
| Mar 28, 2026 | $0.004221 | +1.25% |
| Mar 27, 2026 | $0.004169 | -8.87% |
| Mar 26, 2026 | $0.004575 | -7.28% |
| Mar 25, 2026 | $0.004934 | +5.95% |
| Mar 24, 2026 | $0.004657 | -10.97% |
| Mar 23, 2026 | $0.005231 | -4.51% |
| Mar 22, 2026 | $0.005478 | -4.46% |
| Mar 21, 2026 | $0.005734 | +40.85% |
| Mar 20, 2026 | $0.004071 | -3.94% |
| Mar 19, 2026 | $0.004238 | -1.10% |
| Mar 18, 2026 | $0.004285 | -20.68% |
| Mar 17, 2026 | $0.005402 | -2.19% |
| Mar 16, 2026 | $0.005523 | +2.41% |
| Mar 15, 2026 | $0.005393 | -1.53% |
| Mar 14, 2026 | $0.005477 | +2.37% |
| Mar 13, 2026 | $0.00535 | -5.26% |
| Mar 12, 2026 | $0.005647 | -2.74% |
| Mar 11, 2026 | $0.005806 | +8.73% |
| Mar 10, 2026 | $0.00534 | +1.50% |
| Mar 9, 2026 | $0.005261 | +2.93% |
| Mar 8, 2026 | $0.005111 | -0.97% |
| Mar 7, 2026 | $0.005161 | -3.59% |
| Mar 6, 2026 | $0.005353 | -3.46% |
| Mar 5, 2026 | $0.005545 | -3.73% |
| Mar 4, 2026 | $0.00576 | +8.05% |
| Mar 3, 2026 | $0.005331 | +0.23% |
| Mar 2, 2026 | $0.005319 | +3.04% |
| Mar 1, 2026 | $0.005162 | -5.25% |
| Feb 28, 2026 | $0.005448 | +2.83% |
| Feb 27, 2026 | $0.005298 | -1.18% |
| Feb 26, 2026 | $0.005361 | -4.13% |
| Feb 25, 2026 | $0.005592 | +7.97% |
| Feb 24, 2026 | $0.005179 | +0.62% |
| Feb 23, 2026 | $0.005147 | -5.46% |
| Feb 22, 2026 | $0.005444 | -4.31% |
| Feb 21, 2026 | $0.005689 | -0.42% |
| Feb 20, 2026 | $0.005713 | +2.18% |
| Feb 19, 2026 | $0.005591 | -0.85% |
| Feb 18, 2026 | $0.005639 | -3.84% |
| Feb 17, 2026 | $0.005864 | -2.01% |
| Feb 16, 2026 | $0.005984 | +0.72% |
| Feb 15, 2026 | $0.005941 | -4.50% |
| Feb 14, 2026 | $0.006221 | +3.91% |
| Feb 13, 2026 | $0.005987 | +2.32% |
| Feb 12, 2026 | $0.005851 | +2.74% |
| Feb 11, 2026 | $0.005695 | -1.78% |
| Feb 10, 2026 | $0.005798 | -1.48% |
| Feb 9, 2026 | $0.005885 | -3.68% |
| Feb 8, 2026 | $0.00611 | -3.63% |
| Feb 7, 2026 | $0.00634 | -0.95% |
| Feb 6, 2026 | $0.006401 | +8.79% |
| Feb 5, 2026 | $0.005884 | -13.67% |
| Feb 4, 2026 | $0.006816 | -3.47% |
| Feb 3, 2026 | $0.007061 | -2.81% |
| Feb 2, 2026 | $0.007265 | +2.96% |
| Feb 1, 2026 | $0.007056 | -5.24% |
| Jan 31, 2026 | $0.007446 | -8.07% |
| Jan 30, 2026 | $0.0081 | -2.77% |
| Jan 29, 2026 | $0.008331 | 0.00% |
| Jan 28, 2026 | $0.008331 | -2.32% |
| Jan 27, 2026 | $0.008529 | +0.14% |
| Jan 26, 2026 | $0.008517 | +3.51% |
| Jan 25, 2026 | $0.008228 | -6.19% |
| Jan 24, 2026 | $0.008771 | +1.20% |
| Jan 23, 2026 | $0.008667 | -0.76% |
| Jan 22, 2026 | $0.008733 | -2.72% |
| Jan 21, 2026 | $0.008977 | +2.13% |
| Jan 20, 2026 | $0.00879 | -6.67% |
| Jan 19, 2026 | $0.009418 | -4.54% |
| Jan 18, 2026 | $0.009866 | -3.11% |
| Jan 17, 2026 | $0.01018 | -0.09% |
| Jan 16, 2026 | $0.01019 | +2.43% |