BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02512 | +2.78% |
| Jul 18, 2025 | $0.02444 | -2.16% |
| Jul 17, 2025 | $0.02498 | -1.38% |
| Jul 16, 2025 | $0.02533 | +4.80% |
| Jul 15, 2025 | $0.02417 | +3.87% |
| Jul 14, 2025 | $0.02327 | -5.98% |
| Jul 13, 2025 | $0.02475 | +2.48% |
| Jul 12, 2025 | $0.02415 | +6.01% |
| Jul 11, 2025 | $0.02278 | +3.17% |
| Jul 10, 2025 | $0.02208 | +9.47% |
| Jul 9, 2025 | $0.02017 | +6.05% |
| Jul 8, 2025 | $0.01902 | +1.87% |
| Jul 7, 2025 | $0.01867 | -1.16% |
| Jul 6, 2025 | $0.01889 | +1.72% |
| Jul 5, 2025 | $0.01857 | +0.54% |
| Jul 4, 2025 | $0.01847 | -8.06% |
| Jul 3, 2025 | $0.02009 | -1.71% |
| Jul 2, 2025 | $0.02044 | +9.42% |
| Jul 1, 2025 | $0.01868 | -5.47% |
| Jun 30, 2025 | $0.01976 | -6.75% |
| Jun 29, 2025 | $0.02119 | +6.59% |
| Jun 28, 2025 | $0.01988 | +1.02% |
| Jun 27, 2025 | $0.01968 | -0.30% |
| Jun 26, 2025 | $0.01974 | -3.99% |
| Jun 25, 2025 | $0.02056 | -2.93% |
| Jun 24, 2025 | $0.02118 | +1.10% |
| Jun 23, 2025 | $0.02095 | +12.15% |
| Jun 22, 2025 | $0.01868 | -3.41% |
| Jun 21, 2025 | $0.01934 | -6.07% |
| Jun 20, 2025 | $0.02059 | -2.19% |
| Jun 19, 2025 | $0.02105 | -1.45% |
| Jun 18, 2025 | $0.02136 | +0.85% |
| Jun 17, 2025 | $0.02118 | -3.99% |
| Jun 16, 2025 | $0.02206 | +1.57% |
| Jun 15, 2025 | $0.02172 | +1.26% |
| Jun 14, 2025 | $0.02145 | -2.32% |
| Jun 13, 2025 | $0.02196 | -2.83% |
| Jun 12, 2025 | $0.0226 | -8.39% |
| Jun 11, 2025 | $0.02467 | -4.42% |
| Jun 10, 2025 | $0.02581 | +3.16% |
| Jun 9, 2025 | $0.02502 | +7.89% |
| Jun 8, 2025 | $0.02319 | -1.24% |
| Jun 7, 2025 | $0.02348 | +4.45% |
| Jun 6, 2025 | $0.02248 | +2.70% |
| Jun 5, 2025 | $0.02189 | -7.79% |
| Jun 4, 2025 | $0.02374 | -3.38% |
| Jun 3, 2025 | $0.02457 | -1.17% |
| Jun 2, 2025 | $0.02486 | +0.53% |
| Jun 1, 2025 | $0.02473 | +3.52% |
| May 31, 2025 | $0.02389 | +3.82% |
| May 30, 2025 | $0.02301 | -11.97% |
| May 29, 2025 | $0.02614 | -4.00% |
| May 28, 2025 | $0.02723 | +0.22% |
| May 27, 2025 | $0.02717 | +4.90% |
| May 26, 2025 | $0.0259 | -0.73% |
| May 25, 2025 | $0.02609 | +0.23% |
| May 24, 2025 | $0.02603 | -0.91% |
| May 23, 2025 | $0.02627 | -9.97% |
| May 22, 2025 | $0.02918 | +7.16% |
| May 21, 2025 | $0.02723 | +2.21% |
| May 20, 2025 | $0.02664 | +1.68% |
| May 19, 2025 | $0.0262 | -2.75% |
| May 18, 2025 | $0.02694 | +5.07% |
| May 17, 2025 | $0.02564 | -10.13% |
| May 16, 2025 | $0.02853 | -1.65% |
| May 15, 2025 | $0.02901 | -9.03% |
| May 14, 2025 | $0.03189 | -4.61% |
| May 13, 2025 | $0.03343 | +8.57% |
| May 12, 2025 | $0.03079 | -0.26% |
| May 11, 2025 | $0.03087 | +3.24% |
| May 10, 2025 | $0.0299 | +6.82% |
| May 9, 2025 | $0.02799 | +7.94% |
| May 8, 2025 | $0.02593 | +12.74% |
| May 7, 2025 | $0.023 | +1.95% |
| May 6, 2025 | $0.02256 | -1.70% |
| May 5, 2025 | $0.02295 | +0.09% |
| May 4, 2025 | $0.02293 | -3.94% |
| May 3, 2025 | $0.02387 | -6.06% |
| May 2, 2025 | $0.02541 | -1.36% |
| May 1, 2025 | $0.02576 | -1.38% |
| Apr 30, 2025 | $0.02612 | +3.86% |
| Apr 29, 2025 | $0.02515 | -2.41% |
| Apr 28, 2025 | $0.02577 | +0.90% |
| Apr 27, 2025 | $0.02554 | -8.82% |
| Apr 26, 2025 | $0.02801 | +1.16% |
| Apr 25, 2025 | $0.02769 | +6.62% |
| Apr 24, 2025 | $0.02597 | +11.22% |
| Apr 23, 2025 | $0.02335 | +4.01% |
| Apr 22, 2025 | $0.02245 | +6.65% |
| Apr 21, 2025 | $0.02105 | +0.67% |