BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0007598 | +35.70% |
| Oct 11, 2026 | $0.0005599 | -5.91% |
| Oct 10, 2026 | $0.0005951 | +4.75% |
| Oct 9, 2026 | $0.0005681 | -18.03% |
| Oct 8, 2026 | $0.0006931 | -20.82% |
| Oct 7, 2026 | $0.0008754 | +101.75% |
| Oct 6, 2026 | $0.0004339 | -3.77% |
| Oct 5, 2026 | $0.0004509 | +0.04% |
| Oct 4, 2026 | $0.0004507 | +0.69% |
| Oct 3, 2026 | $0.0004476 | -1.91% |
| Oct 2, 2026 | $0.0004563 | -0.93% |
| Oct 1, 2026 | $0.0004606 | -0.78% |
| Sep 30, 2026 | $0.0004642 | +0.87% |
| Sep 29, 2026 | $0.0004602 | -1.67% |
| Sep 28, 2026 | $0.000468 | +1.85% |
| Sep 27, 2026 | $0.0004595 | -0.97% |
| Sep 26, 2026 | $0.000464 | +2.68% |
| Sep 25, 2026 | $0.0004519 | +0.18% |
| Sep 24, 2026 | $0.0004511 | -1.31% |
| Sep 23, 2026 | $0.0004571 | -6.39% |
| Sep 22, 2026 | $0.0004883 | -0.79% |
| Sep 21, 2026 | $0.0004922 | +2.86% |
| Sep 20, 2026 | $0.0004785 | +0.19% |
| Sep 19, 2026 | $0.0004776 | -4.86% |
| Sep 18, 2026 | $0.000502 | +0.04% |
| Sep 17, 2026 | $0.0005018 | -3.22% |
| Sep 16, 2026 | $0.0005185 | -3.41% |
| Sep 15, 2026 | $0.0005368 | +3.75% |
| Sep 14, 2026 | $0.0005174 | +1.43% |
| Sep 13, 2026 | $0.0005101 | -2.60% |
| Sep 12, 2026 | $0.0005237 | +3.07% |
| Sep 11, 2026 | $0.0005081 | -1.22% |
| Sep 10, 2026 | $0.0005144 | -8.42% |
| Sep 9, 2026 | $0.0005617 | +11.05% |
| Sep 8, 2026 | $0.0005058 | -2.45% |
| Sep 7, 2026 | $0.0005185 | -0.96% |
| Sep 6, 2026 | $0.0005235 | -1.67% |
| Sep 5, 2026 | $0.0005324 | +2.84% |
| Sep 4, 2026 | $0.0005177 | -3.16% |
| Sep 3, 2026 | $0.0005346 | +6.58% |
| Sep 2, 2026 | $0.0005016 | -0.28% |
| Sep 1, 2026 | $0.000503 | -5.61% |
| Aug 31, 2026 | $0.0005329 | -13.91% |
| Aug 30, 2026 | $0.000619 | +10.20% |
| Aug 29, 2026 | $0.0005617 | -3.47% |
| Aug 28, 2026 | $0.0005819 | -23.09% |
| Aug 27, 2026 | $0.0007566 | +89.91% |
| Aug 26, 2026 | $0.0003984 | -1.51% |
| Aug 25, 2026 | $0.0004045 | -3.35% |
| Aug 24, 2026 | $0.0004185 | -2.27% |
| Aug 23, 2026 | $0.0004282 | -2.06% |
| Aug 22, 2026 | $0.0004372 | -1.11% |
| Aug 21, 2026 | $0.0004421 | +5.41% |
| Aug 20, 2026 | $0.0004194 | -4.18% |
| Aug 19, 2026 | $0.0004377 | +4.44% |
| Aug 18, 2026 | $0.0004191 | +5.99% |
| Aug 17, 2026 | $0.0003954 | +2.70% |
| Aug 16, 2026 | $0.000385 | -1.00% |
| Aug 15, 2026 | $0.0003889 | -2.24% |
| Aug 14, 2026 | $0.0003978 | -0.30% |
| Aug 13, 2026 | $0.000399 | +1.37% |
| Aug 12, 2026 | $0.0003936 | -10.57% |
| Aug 11, 2026 | $0.0004401 | +8.03% |
| Aug 10, 2026 | $0.0004074 | -5.48% |
| Aug 9, 2026 | $0.000431 | +5.48% |
| Aug 8, 2026 | $0.0004086 | -7.37% |
| Aug 7, 2026 | $0.0004411 | -3.12% |
| Aug 6, 2026 | $0.0004553 | -3.70% |
| Aug 5, 2026 | $0.0004728 | -3.79% |
| Aug 4, 2026 | $0.0004914 | -0.69% |
| Aug 3, 2026 | $0.0004948 | -2.14% |
| Aug 2, 2026 | $0.0005056 | +0.76% |
| Aug 1, 2026 | $0.0005018 | -4.07% |
| Jul 31, 2026 | $0.0005231 | +3.67% |
| Jul 30, 2026 | $0.0005046 | -6.81% |
| Jul 29, 2026 | $0.0005415 | -4.67% |
| Jul 28, 2026 | $0.000568 | +0.89% |
| Jul 27, 2026 | $0.000563 | -3.61% |
| Jul 26, 2026 | $0.0005841 | +1.07% |
| Jul 25, 2026 | $0.0005779 | +1.55% |
| Jul 24, 2026 | $0.0005691 | +5.25% |
| Jul 23, 2026 | $0.0005407 | -4.60% |
| Jul 22, 2026 | $0.0005668 | -2.76% |
| Jul 21, 2026 | $0.0005829 | +4.48% |
| Jul 20, 2026 | $0.0005579 | +0.50% |
| Jul 19, 2026 | $0.0005551 | +0.93% |
| Jul 18, 2026 | $0.00055 | -6.70% |
| Jul 17, 2026 | $0.0005895 | +5.42% |
| Jul 16, 2026 | $0.0005592 | -6.02% |
| Jul 15, 2026 | $0.000595 | -4.11% |