BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0006205 | +1.16% |
| Jul 13, 2026 | $0.0006134 | -1.60% |
| Jul 12, 2026 | $0.0006234 | -8.81% |
| Jul 11, 2026 | $0.0006836 | +9.38% |
| Jul 10, 2026 | $0.000625 | -0.90% |
| Jul 9, 2026 | $0.0006307 | -6.30% |
| Jul 8, 2026 | $0.0006731 | -8.68% |
| Jul 7, 2026 | $0.0007371 | +0.56% |
| Jul 6, 2026 | $0.000733 | +14.75% |
| Jul 5, 2026 | $0.0006388 | -5.00% |
| Jul 4, 2026 | $0.0006724 | -9.70% |
| Jul 3, 2026 | $0.0007446 | +47.45% |
| Jul 2, 2026 | $0.000505 | -5.25% |
| Jul 1, 2026 | $0.000533 | -2.54% |
| Jun 30, 2026 | $0.0005469 | -25.05% |
| Jun 29, 2026 | $0.0007297 | +0.73% |
| Jun 28, 2026 | $0.0007244 | -8.38% |
| Jun 27, 2026 | $0.0007907 | -6.89% |
| Jun 26, 2026 | $0.0008492 | -3.28% |
| Jun 25, 2026 | $0.000878 | +10.08% |
| Jun 24, 2026 | $0.0007976 | -0.29% |
| Jun 23, 2026 | $0.0007999 | -20.03% |
| Jun 22, 2026 | $0.001 | +57.26% |
| Jun 21, 2026 | $0.0006361 | -0.39% |
| Jun 20, 2026 | $0.0006386 | -7.37% |
| Jun 19, 2026 | $0.0006894 | -30.19% |
| Jun 18, 2026 | $0.0009875 | -6.04% |
| Jun 17, 2026 | $0.001051 | -39.52% |
| Jun 16, 2026 | $0.001738 | +407.06% |
| Jun 15, 2026 | $0.0003427 | -2.84% |
| Jun 14, 2026 | $0.0003527 | -2.00% |
| Jun 13, 2026 | $0.0003599 | -14.88% |
| Jun 12, 2026 | $0.0004228 | -12.41% |
| Jun 11, 2026 | $0.0004827 | -0.47% |
| Jun 10, 2026 | $0.000485 | -9.94% |
| Jun 9, 2026 | $0.0005385 | +3.76% |
| Jun 8, 2026 | $0.000519 | -29.07% |
| Jun 7, 2026 | $0.0007317 | -2.31% |
| Jun 6, 2026 | $0.000749 | -6.49% |
| Jun 5, 2026 | $0.000801 | -29.86% |
| Jun 4, 2026 | $0.001142 | -9.15% |
| Jun 3, 2026 | $0.001257 | +0.80% |
| Jun 2, 2026 | $0.001247 | -10.48% |
| Jun 1, 2026 | $0.001393 | -8.29% |
| May 31, 2026 | $0.001519 | -1.56% |
| May 30, 2026 | $0.001543 | +1.31% |
| May 29, 2026 | $0.001523 | -0.59% |
| May 28, 2026 | $0.001532 | -0.13% |
| May 27, 2026 | $0.001534 | -3.70% |
| May 26, 2026 | $0.001593 | -3.57% |
| May 25, 2026 | $0.001652 | +3.70% |
| May 24, 2026 | $0.001593 | -1.91% |
| May 23, 2026 | $0.001624 | +0.19% |
| May 22, 2026 | $0.001621 | 0.00% |
| May 21, 2026 | $0.001621 | -0.55% |
| May 20, 2026 | $0.00163 | +2.07% |
| May 19, 2026 | $0.001597 | -4.94% |
| May 18, 2026 | $0.00168 | -1.47% |
| May 17, 2026 | $0.001705 | -1.79% |
| May 16, 2026 | $0.001736 | +0.17% |
| May 15, 2026 | $0.001733 | -2.86% |
| May 14, 2026 | $0.001784 | -1.76% |
| May 13, 2026 | $0.001816 | +1.00% |
| May 12, 2026 | $0.001798 | -1.32% |
| May 11, 2026 | $0.001822 | +0.28% |
| May 10, 2026 | $0.001817 | +0.39% |
| May 9, 2026 | $0.00181 | -0.33% |
| May 8, 2026 | $0.001816 | +1.62% |
| May 7, 2026 | $0.001787 | +0.06% |
| May 6, 2026 | $0.001786 | -1.43% |
| May 5, 2026 | $0.001812 | +2.78% |
| May 4, 2026 | $0.001763 | -0.84% |
| May 3, 2026 | $0.001778 | -1.71% |
| May 2, 2026 | $0.001809 | +1.92% |
| May 1, 2026 | $0.001775 | -0.17% |
| Apr 30, 2026 | $0.001778 | -0.73% |
| Apr 29, 2026 | $0.001791 | -3.45% |
| Apr 28, 2026 | $0.001855 | +1.59% |
| Apr 27, 2026 | $0.001826 | -2.41% |
| Apr 26, 2026 | $0.001871 | -0.69% |
| Apr 25, 2026 | $0.001884 | -0.58% |
| Apr 24, 2026 | $0.001895 | -4.96% |
| Apr 23, 2026 | $0.001994 | +1.22% |
| Apr 22, 2026 | $0.00197 | -7.16% |
| Apr 21, 2026 | $0.002122 | +8.54% |
| Apr 20, 2026 | $0.001955 | 0.00% |
| Apr 19, 2026 | $0.001955 | -5.14% |
| Apr 18, 2026 | $0.002061 | -3.47% |
| Apr 17, 2026 | $0.002135 | +0.71% |
| Apr 16, 2026 | $0.00212 | +1.15% |