BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Radiant price history
1,337 daily closes since February 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2887 | +3.37% |
| Jan 25, 2024 | $0.2793 | -1.20% |
| Jan 24, 2024 | $0.2827 | -0.07% |
| Jan 23, 2024 | $0.2829 | -2.62% |
| Jan 22, 2024 | $0.2905 | -6.65% |
| Jan 21, 2024 | $0.3112 | -4.10% |
| Jan 20, 2024 | $0.3245 | -3.02% |
| Jan 19, 2024 | $0.3346 | +1.64% |
| Jan 18, 2024 | $0.3292 | -2.55% |
| Jan 17, 2024 | $0.3378 | -6.14% |
| Jan 16, 2024 | $0.3599 | +13.75% |
| Jan 15, 2024 | $0.3164 | +1.97% |
| Jan 14, 2024 | $0.3103 | -5.66% |
| Jan 13, 2024 | $0.3289 | +5.59% |
| Jan 12, 2024 | $0.3115 | -6.46% |
| Jan 11, 2024 | $0.333 | +1.15% |
| Jan 10, 2024 | $0.3292 | +12.62% |
| Jan 9, 2024 | $0.2923 | -3.02% |
| Jan 8, 2024 | $0.3014 | +0.13% |
| Jan 7, 2024 | $0.301 | -3.93% |
| Jan 6, 2024 | $0.3133 | -6.70% |
| Jan 5, 2024 | $0.3358 | -5.57% |
| Jan 4, 2024 | $0.3556 | +9.08% |
| Jan 3, 2024 | $0.326 | +5.40% |
| Jan 2, 2024 | $0.3093 | -2.89% |
| Jan 1, 2024 | $0.3185 | +3.75% |
| Dec 31, 2023 | $0.307 | +2.44% |
| Dec 30, 2023 | $0.2997 | -1.61% |
| Dec 29, 2023 | $0.3046 | -0.26% |
| Dec 28, 2023 | $0.3054 | -7.90% |
| Dec 27, 2023 | $0.3316 | +9.29% |
| Dec 26, 2023 | $0.3034 | +2.74% |
| Dec 25, 2023 | $0.2953 | +0.89% |
| Dec 24, 2023 | $0.2927 | -3.34% |
| Dec 23, 2023 | $0.3028 | -2.51% |
| Dec 22, 2023 | $0.3106 | +12.21% |
| Dec 21, 2023 | $0.2768 | +3.21% |
| Dec 20, 2023 | $0.2682 | +2.02% |
| Dec 19, 2023 | $0.2629 | -2.95% |
| Dec 18, 2023 | $0.2709 | -2.27% |
| Dec 17, 2023 | $0.2772 | -2.70% |
| Dec 16, 2023 | $0.2849 | +3.94% |
| Dec 15, 2023 | $0.2741 | -9.24% |
| Dec 14, 2023 | $0.302 | +10.18% |
| Dec 13, 2023 | $0.2741 | -3.45% |
| Dec 12, 2023 | $0.2839 | +4.45% |
| Dec 11, 2023 | $0.2718 | -1.20% |
| Dec 10, 2023 | $0.2751 | -0.04% |
| Dec 9, 2023 | $0.2752 | -2.41% |
| Dec 8, 2023 | $0.282 | -2.19% |
| Dec 7, 2023 | $0.2883 | +10.38% |
| Dec 6, 2023 | $0.2612 | -4.01% |
| Dec 5, 2023 | $0.2721 | -0.51% |
| Dec 4, 2023 | $0.2735 | +5.48% |
| Dec 3, 2023 | $0.2593 | -1.56% |
| Dec 2, 2023 | $0.2634 | +3.38% |
| Dec 1, 2023 | $0.2548 | +2.25% |
| Nov 30, 2023 | $0.2492 | -0.72% |
| Nov 29, 2023 | $0.251 | +5.77% |
| Nov 28, 2023 | $0.2373 | +0.04% |
| Nov 27, 2023 | $0.2372 | -3.77% |
| Nov 26, 2023 | $0.2465 | -3.75% |
| Nov 25, 2023 | $0.2561 | +1.39% |
| Nov 24, 2023 | $0.2526 | +6.05% |
| Nov 23, 2023 | $0.2382 | -1.08% |
| Nov 22, 2023 | $0.2408 | +7.55% |
| Nov 21, 2023 | $0.2239 | -11.43% |
| Nov 20, 2023 | $0.2528 | -1.20% |
| Nov 19, 2023 | $0.2559 | +1.15% |
| Nov 18, 2023 | $0.253 | -0.16% |
| Nov 17, 2023 | $0.2534 | -3.03% |
| Nov 16, 2023 | $0.2613 | -5.16% |
| Nov 15, 2023 | $0.2755 | +5.73% |
| Nov 14, 2023 | $0.2606 | -1.11% |
| Nov 13, 2023 | $0.2635 | -5.01% |
| Nov 12, 2023 | $0.2774 | -0.97% |
| Nov 11, 2023 | $0.2801 | -1.62% |
| Nov 10, 2023 | $0.2848 | -1.03% |
| Nov 9, 2023 | $0.2877 | +6.64% |
| Nov 8, 2023 | $0.2698 | -3.67% |
| Nov 7, 2023 | $0.2801 | -0.11% |
| Nov 6, 2023 | $0.2804 | +4.30% |
| Nov 5, 2023 | $0.2688 | -0.90% |
| Nov 4, 2023 | $0.2713 | +1.77% |
| Nov 3, 2023 | $0.2665 | +7.40% |
| Nov 2, 2023 | $0.2482 | -5.07% |
| Nov 1, 2023 | $0.2614 | +5.82% |
| Oct 31, 2023 | $0.2471 | +0.63% |
| Oct 30, 2023 | $0.2455 | +0.03% |
| Oct 29, 2023 | $0.2454 | +3.00% |