BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.17 | -2.50% |
| Jul 23, 2024 | $1.20 | -3.23% |
| Jul 22, 2024 | $1.24 | -5.34% |
| Jul 21, 2024 | $1.31 | +1.55% |
| Jul 20, 2024 | $1.29 | +7.50% |
| Jul 19, 2024 | $1.20 | +2.56% |
| Jul 18, 2024 | $1.17 | -2.50% |
| Jul 17, 2024 | $1.20 | -1.64% |
| Jul 16, 2024 | $1.22 | -3.17% |
| Jul 15, 2024 | $1.26 | +4.13% |
| Jul 14, 2024 | $1.21 | +2.54% |
| Jul 13, 2024 | $1.18 | +0.85% |
| Jul 12, 2024 | $1.17 | +0.86% |
| Jul 11, 2024 | $1.16 | -3.33% |
| Jul 10, 2024 | $1.20 | +2.56% |
| Jul 9, 2024 | $1.17 | +4.46% |
| Jul 8, 2024 | $1.12 | +0.90% |
| Jul 7, 2024 | $1.11 | -6.72% |
| Jul 6, 2024 | $1.19 | +6.25% |
| Jul 5, 2024 | $1.12 | -8.94% |
| Jul 4, 2024 | $1.23 | -4.65% |
| Jul 3, 2024 | $1.29 | -6.52% |
| Jul 2, 2024 | $1.38 | +7.81% |
| Jul 1, 2024 | $1.28 | -6.57% |
| Jun 30, 2024 | $1.37 | +12.30% |
| Jun 29, 2024 | $1.22 | -6.15% |
| Jun 28, 2024 | $1.30 | -5.80% |
| Jun 27, 2024 | $1.38 | -8.00% |
| Jun 26, 2024 | $1.50 | +28.21% |
| Jun 25, 2024 | $1.17 | +2.63% |
| Jun 24, 2024 | $1.14 | +1.79% |
| Jun 23, 2024 | $1.12 | -2.61% |
| Jun 22, 2024 | $1.15 | -1.71% |
| Jun 21, 2024 | $1.17 | -0.85% |
| Jun 20, 2024 | $1.18 | +0.85% |
| Jun 19, 2024 | $1.17 | -3.31% |
| Jun 18, 2024 | $1.21 | -10.37% |
| Jun 17, 2024 | $1.35 | -8.16% |
| Jun 16, 2024 | $1.47 | +0.68% |
| Jun 15, 2024 | $1.46 | +1.39% |
| Jun 14, 2024 | $1.44 | -3.36% |
| Jun 13, 2024 | $1.49 | -4.49% |
| Jun 12, 2024 | $1.56 | +3.31% |
| Jun 11, 2024 | $1.51 | -4.43% |
| Jun 10, 2024 | $1.58 | -4.24% |
| Jun 9, 2024 | $1.65 | +1.23% |
| Jun 8, 2024 | $1.63 | -3.55% |
| Jun 7, 2024 | $1.69 | -6.63% |
| Jun 6, 2024 | $1.81 | 0.00% |
| Jun 5, 2024 | $1.81 | -1.63% |
| Jun 4, 2024 | $1.84 | +0.55% |
| Jun 3, 2024 | $1.83 | -0.54% |
| Jun 2, 2024 | $1.84 | -1.08% |
| Jun 1, 2024 | $1.86 | +3.33% |
| May 31, 2024 | $1.80 | -2.70% |
| May 30, 2024 | $1.85 | +5.71% |
| May 29, 2024 | $1.75 | +0.57% |
| May 28, 2024 | $1.74 | +0.58% |
| May 27, 2024 | $1.73 | +0.58% |
| May 26, 2024 | $1.72 | -2.82% |
| May 25, 2024 | $1.77 | -0.56% |
| May 24, 2024 | $1.78 | +6.59% |
| May 23, 2024 | $1.67 | -1.18% |
| May 22, 2024 | $1.69 | -0.59% |
| May 21, 2024 | $1.70 | -1.16% |
| May 20, 2024 | $1.72 | +5.52% |
| May 19, 2024 | $1.63 | -4.12% |
| May 18, 2024 | $1.70 | -1.73% |
| May 17, 2024 | $1.73 | +1.76% |
| May 16, 2024 | $1.70 | -2.30% |
| May 15, 2024 | $1.74 | +4.19% |
| May 14, 2024 | $1.67 | -3.47% |
| May 13, 2024 | $1.73 | -1.14% |
| May 12, 2024 | $1.75 | +0.57% |
| May 11, 2024 | $1.74 | +1.16% |
| May 10, 2024 | $1.72 | -6.01% |
| May 9, 2024 | $1.83 | +3.39% |
| May 8, 2024 | $1.77 | +4.73% |
| May 7, 2024 | $1.69 | -1.17% |
| May 6, 2024 | $1.71 | -4.47% |
| May 5, 2024 | $1.79 | 0.00% |
| May 4, 2024 | $1.79 | +2.29% |
| May 3, 2024 | $1.75 | +3.55% |
| May 2, 2024 | $1.69 | +4.32% |
| May 1, 2024 | $1.62 | +1.25% |
| Apr 30, 2024 | $1.60 | -6.43% |
| Apr 29, 2024 | $1.71 | -0.58% |
| Apr 28, 2024 | $1.72 | -3.37% |
| Apr 27, 2024 | $1.78 | +2.30% |
| Apr 26, 2024 | $1.74 | -3.33% |