BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $11.32 | +1.98% |
| Nov 6, 2021 | $11.10 | +3.64% |
| Nov 5, 2021 | $10.71 | -3.43% |
| Nov 4, 2021 | $11.09 | -5.70% |
| Nov 3, 2021 | $11.76 | +2.71% |
| Nov 2, 2021 | $11.45 | -3.78% |
| Nov 1, 2021 | $11.90 | +13.88% |
| Oct 31, 2021 | $10.45 | +1.16% |
| Oct 30, 2021 | $10.33 | -3.19% |
| Oct 29, 2021 | $10.67 | +1.62% |
| Oct 28, 2021 | $10.50 | +6.17% |
| Oct 27, 2021 | $9.89 | -12.71% |
| Oct 26, 2021 | $11.33 | -3.16% |
| Oct 25, 2021 | $11.70 | +2.45% |
| Oct 24, 2021 | $11.42 | -6.09% |
| Oct 23, 2021 | $12.16 | -2.41% |
| Oct 22, 2021 | $12.46 | -1.74% |
| Oct 21, 2021 | $12.68 | -4.88% |
| Oct 20, 2021 | $13.33 | +2.78% |
| Oct 19, 2021 | $12.97 | -0.99% |
| Oct 18, 2021 | $13.10 | -0.08% |
| Oct 17, 2021 | $13.11 | +1.47% |
| Oct 16, 2021 | $12.92 | +0.31% |
| Oct 15, 2021 | $12.88 | -7.14% |
| Oct 14, 2021 | $13.87 | +1.17% |
| Oct 13, 2021 | $13.71 | -3.86% |
| Oct 12, 2021 | $14.26 | -8.06% |
| Oct 11, 2021 | $15.51 | -9.62% |
| Oct 10, 2021 | $17.16 | +16.89% |
| Oct 9, 2021 | $14.68 | -6.73% |
| Oct 8, 2021 | $15.74 | -12.75% |
| Oct 7, 2021 | $18.04 | +84.27% |
| Oct 6, 2021 | $9.79 | +9.39% |
| Oct 5, 2021 | $8.95 | +5.17% |
| Oct 4, 2021 | $8.51 | -4.49% |
| Oct 3, 2021 | $8.91 | +3.36% |
| Oct 2, 2021 | $8.62 | +0.35% |
| Oct 1, 2021 | $8.59 | +4.63% |
| Sep 30, 2021 | $8.21 | +0.61% |
| Sep 29, 2021 | $8.16 | -4.23% |
| Sep 28, 2021 | $8.52 | +5.58% |
| Sep 27, 2021 | $8.07 | +1.38% |
| Sep 26, 2021 | $7.96 | -3.05% |
| Sep 25, 2021 | $8.21 | -3.18% |
| Sep 24, 2021 | $8.48 | -8.42% |
| Sep 23, 2021 | $9.26 | +6.31% |
| Sep 22, 2021 | $8.71 | +3.69% |
| Sep 21, 2021 | $8.40 | -4.00% |
| Sep 20, 2021 | $8.75 | -7.21% |
| Sep 19, 2021 | $9.43 | -1.15% |
| Sep 18, 2021 | $9.54 | +0.32% |
| Sep 17, 2021 | $9.51 | -3.16% |
| Sep 16, 2021 | $9.82 | -5.21% |
| Sep 15, 2021 | $10.36 | +1.07% |
| Sep 14, 2021 | $10.25 | +2.50% |
| Sep 13, 2021 | $10.00 | -1.57% |
| Sep 12, 2021 | $10.16 | +0.99% |
| Sep 11, 2021 | $10.06 | +1.00% |
| Sep 10, 2021 | $9.96 | -2.83% |
| Sep 9, 2021 | $10.25 | +0.99% |
| Sep 8, 2021 | $10.15 | -3.33% |
| Sep 7, 2021 | $10.50 | -15.73% |
| Sep 6, 2021 | $12.46 | +1.38% |
| Sep 5, 2021 | $12.29 | -2.38% |
| Sep 4, 2021 | $12.59 | +1.12% |
| Sep 3, 2021 | $12.45 | -7.02% |
| Sep 2, 2021 | $13.39 | -7.34% |
| Sep 1, 2021 | $14.45 | — |