BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3169 | +4.46% |
| Oct 11, 2026 | $0.3034 | -2.49% |
| Oct 10, 2026 | $0.3111 | -5.15% |
| Oct 9, 2026 | $0.328 | +14.29% |
| Oct 8, 2026 | $0.287 | -5.28% |
| Oct 7, 2026 | $0.303 | -3.19% |
| Oct 6, 2026 | $0.313 | -9.80% |
| Oct 5, 2026 | $0.347 | +31.94% |
| Oct 4, 2026 | $0.263 | +0.38% |
| Oct 3, 2026 | $0.262 | +3.15% |
| Oct 2, 2026 | $0.254 | -1.93% |
| Oct 1, 2026 | $0.259 | +1.57% |
| Sep 30, 2026 | $0.255 | +0.79% |
| Sep 29, 2026 | $0.253 | +2.43% |
| Sep 28, 2026 | $0.247 | -4.63% |
| Sep 27, 2026 | $0.259 | -0.77% |
| Sep 26, 2026 | $0.261 | +4.40% |
| Sep 25, 2026 | $0.25 | +1.63% |
| Sep 24, 2026 | $0.246 | +1.65% |
| Sep 23, 2026 | $0.242 | -3.59% |
| Sep 22, 2026 | $0.251 | +1.21% |
| Sep 21, 2026 | $0.248 | +3.33% |
| Sep 20, 2026 | $0.24 | +0.42% |
| Sep 19, 2026 | $0.239 | +0.42% |
| Sep 18, 2026 | $0.238 | +3.48% |
| Sep 17, 2026 | $0.23 | +2.68% |
| Sep 16, 2026 | $0.224 | -0.88% |
| Sep 15, 2026 | $0.226 | -3.00% |
| Sep 14, 2026 | $0.233 | -1.27% |
| Sep 13, 2026 | $0.236 | +0.85% |
| Sep 12, 2026 | $0.234 | +0.86% |
| Sep 11, 2026 | $0.232 | 0.00% |
| Sep 10, 2026 | $0.232 | -2.11% |
| Sep 9, 2026 | $0.237 | -0.42% |
| Sep 8, 2026 | $0.238 | +0.42% |
| Sep 7, 2026 | $0.237 | -1.66% |
| Sep 6, 2026 | $0.241 | +0.42% |
| Sep 5, 2026 | $0.24 | +1.69% |
| Sep 4, 2026 | $0.236 | -0.84% |
| Sep 3, 2026 | $0.238 | +1.71% |
| Sep 2, 2026 | $0.234 | -0.85% |
| Sep 1, 2026 | $0.236 | +1.29% |
| Aug 31, 2026 | $0.233 | +0.43% |
| Aug 30, 2026 | $0.232 | 0.00% |
| Aug 29, 2026 | $0.232 | +0.43% |
| Aug 28, 2026 | $0.231 | -2.12% |
| Aug 27, 2026 | $0.236 | -0.84% |
| Aug 26, 2026 | $0.238 | +1.71% |
| Aug 25, 2026 | $0.234 | -1.27% |
| Aug 24, 2026 | $0.237 | -0.42% |
| Aug 23, 2026 | $0.238 | +1.28% |
| Aug 22, 2026 | $0.235 | -1.67% |
| Aug 21, 2026 | $0.239 | +0.42% |
| Aug 20, 2026 | $0.238 | +2.59% |
| Aug 19, 2026 | $0.232 | +2.65% |
| Aug 18, 2026 | $0.226 | -1.31% |
| Aug 17, 2026 | $0.229 | +1.78% |
| Aug 16, 2026 | $0.225 | -2.17% |
| Aug 15, 2026 | $0.23 | -2.54% |
| Aug 14, 2026 | $0.236 | +0.85% |
| Aug 13, 2026 | $0.234 | -3.31% |
| Aug 12, 2026 | $0.242 | -7.63% |
| Aug 11, 2026 | $0.262 | -4.73% |
| Aug 10, 2026 | $0.275 | +30.33% |
| Aug 9, 2026 | $0.211 | +1.44% |
| Aug 8, 2026 | $0.208 | -0.95% |
| Aug 7, 2026 | $0.21 | +1.45% |
| Aug 6, 2026 | $0.207 | -0.96% |
| Aug 5, 2026 | $0.209 | +0.97% |
| Aug 4, 2026 | $0.207 | +0.49% |
| Aug 3, 2026 | $0.206 | +1.98% |
| Aug 2, 2026 | $0.202 | +0.50% |
| Aug 1, 2026 | $0.201 | -0.99% |
| Jul 31, 2026 | $0.203 | -0.49% |
| Jul 30, 2026 | $0.204 | +1.49% |
| Jul 29, 2026 | $0.201 | -3.83% |
| Jul 28, 2026 | $0.209 | 0.00% |
| Jul 27, 2026 | $0.209 | -1.88% |
| Jul 26, 2026 | $0.213 | -0.47% |
| Jul 25, 2026 | $0.214 | 0.00% |
| Jul 24, 2026 | $0.214 | +0.94% |
| Jul 23, 2026 | $0.212 | -1.85% |
| Jul 22, 2026 | $0.216 | 0.00% |
| Jul 21, 2026 | $0.216 | +1.41% |
| Jul 20, 2026 | $0.213 | +0.95% |
| Jul 19, 2026 | $0.211 | -0.47% |
| Jul 18, 2026 | $0.212 | -0.93% |
| Jul 17, 2026 | $0.214 | +0.47% |
| Jul 16, 2026 | $0.213 | -0.93% |
| Jul 15, 2026 | $0.215 | +1.42% |