BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.52 | +4.00% |
| Oct 16, 2025 | $0.50 | -3.85% |
| Oct 15, 2025 | $0.52 | -3.70% |
| Oct 14, 2025 | $0.54 | 0.00% |
| Oct 13, 2025 | $0.54 | +5.88% |
| Oct 12, 2025 | $0.51 | +8.51% |
| Oct 11, 2025 | $0.47 | -4.08% |
| Oct 10, 2025 | $0.49 | -22.22% |
| Oct 9, 2025 | $0.63 | -1.56% |
| Oct 8, 2025 | $0.64 | +3.23% |
| Oct 7, 2025 | $0.62 | -3.13% |
| Oct 6, 2025 | $0.64 | +1.59% |
| Oct 5, 2025 | $0.63 | -1.56% |
| Oct 4, 2025 | $0.64 | -1.54% |
| Oct 3, 2025 | $0.65 | 0.00% |
| Oct 2, 2025 | $0.65 | +1.56% |
| Oct 1, 2025 | $0.64 | +3.23% |
| Sep 30, 2025 | $0.62 | +1.64% |
| Sep 29, 2025 | $0.61 | 0.00% |
| Sep 28, 2025 | $0.61 | +1.67% |
| Sep 27, 2025 | $0.60 | 0.00% |
| Sep 26, 2025 | $0.60 | +1.69% |
| Sep 25, 2025 | $0.59 | -4.84% |
| Sep 24, 2025 | $0.62 | 0.00% |
| Sep 23, 2025 | $0.62 | 0.00% |
| Sep 22, 2025 | $0.62 | -6.06% |
| Sep 21, 2025 | $0.66 | -1.49% |
| Sep 20, 2025 | $0.67 | 0.00% |
| Sep 19, 2025 | $0.67 | -2.90% |
| Sep 18, 2025 | $0.69 | +1.47% |
| Sep 17, 2025 | $0.68 | +1.49% |
| Sep 16, 2025 | $0.67 | 0.00% |
| Sep 15, 2025 | $0.67 | -1.47% |
| Sep 14, 2025 | $0.68 | -2.86% |
| Sep 13, 2025 | $0.70 | +1.45% |
| Sep 12, 2025 | $0.69 | -1.43% |
| Sep 11, 2025 | $0.70 | +1.45% |
| Sep 10, 2025 | $0.69 | 0.00% |
| Sep 9, 2025 | $0.69 | +1.47% |
| Sep 8, 2025 | $0.68 | -1.45% |
| Sep 7, 2025 | $0.69 | +1.47% |
| Sep 6, 2025 | $0.68 | +1.49% |
| Sep 5, 2025 | $0.67 | 0.00% |
| Sep 4, 2025 | $0.67 | -1.47% |
| Sep 3, 2025 | $0.68 | +1.49% |
| Sep 2, 2025 | $0.67 | +3.08% |
| Sep 1, 2025 | $0.65 | -2.99% |
| Aug 31, 2025 | $0.67 | -2.90% |
| Aug 30, 2025 | $0.69 | +1.47% |
| Aug 29, 2025 | $0.68 | -4.23% |
| Aug 28, 2025 | $0.71 | -2.74% |
| Aug 27, 2025 | $0.73 | +5.80% |
| Aug 26, 2025 | $0.69 | -2.82% |
| Aug 25, 2025 | $0.71 | -6.58% |
| Aug 24, 2025 | $0.76 | +1.33% |
| Aug 23, 2025 | $0.75 | +5.63% |
| Aug 22, 2025 | $0.71 | +1.43% |
| Aug 21, 2025 | $0.70 | 0.00% |
| Aug 20, 2025 | $0.70 | -1.41% |
| Aug 19, 2025 | $0.71 | +10.94% |
| Aug 18, 2025 | $0.64 | -1.54% |
| Aug 17, 2025 | $0.65 | +3.17% |
| Aug 16, 2025 | $0.63 | -3.08% |
| Aug 15, 2025 | $0.65 | +6.56% |
| Aug 14, 2025 | $0.61 | -10.29% |
| Aug 13, 2025 | $0.68 | +1.49% |
| Aug 12, 2025 | $0.67 | +6.35% |
| Aug 11, 2025 | $0.63 | -1.56% |
| Aug 10, 2025 | $0.64 | -1.54% |
| Aug 9, 2025 | $0.65 | +3.17% |
| Aug 8, 2025 | $0.63 | 0.00% |
| Aug 7, 2025 | $0.63 | +1.61% |
| Aug 6, 2025 | $0.62 | +1.64% |
| Aug 5, 2025 | $0.61 | -3.17% |
| Aug 4, 2025 | $0.63 | +3.28% |
| Aug 3, 2025 | $0.61 | +1.67% |
| Aug 2, 2025 | $0.60 | -1.64% |
| Aug 1, 2025 | $0.61 | -1.61% |
| Jul 31, 2025 | $0.62 | -3.13% |
| Jul 30, 2025 | $0.64 | -3.03% |
| Jul 29, 2025 | $0.66 | +3.13% |
| Jul 28, 2025 | $0.64 | -8.57% |
| Jul 27, 2025 | $0.70 | +4.48% |
| Jul 26, 2025 | $0.67 | +1.52% |
| Jul 25, 2025 | $0.66 | 0.00% |
| Jul 24, 2025 | $0.66 | -1.49% |
| Jul 23, 2025 | $0.67 | -5.63% |
| Jul 22, 2025 | $0.71 | -2.74% |
| Jul 21, 2025 | $0.73 | +4.29% |
| Jul 20, 2025 | $0.70 | +4.48% |