ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Radworks price history

1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.31 0.00% — $72.79K
Jan 14, 2026 $0.31 -3.13% — $22.25K
Jan 13, 2026 $0.32 +6.67% — $43.53K
Jan 12, 2026 $0.30 -3.23% — $19.73K
Jan 11, 2026 $0.31 0.00% — $39.82K
Jan 10, 2026 $0.31 0.00% — $18.83K
Jan 9, 2026 $0.31 +3.33% — $27.15K
Jan 8, 2026 $0.30 -6.25% — $86.33K
Jan 7, 2026 $0.32 +6.67% — $440.0K
Jan 6, 2026 $0.30 -3.23% — $4.32K
Jan 5, 2026 $0.31 +3.33% — $9.28K
Jan 4, 2026 $0.30 0.00% — $8.47K
Jan 3, 2026 $0.30 -3.23% — $30.61K
Jan 2, 2026 $0.31 0.00% — $100.7K
Jan 1, 2026 $0.31 -8.82% — $662.6K
Dec 31, 2025 $0.34 +36.00% — $767.0K
Dec 30, 2025 $0.25 -3.85% — $30.78K
Dec 29, 2025 $0.26 -3.70% — $12.38K
Dec 28, 2025 $0.27 +3.85% — $88.80K
Dec 27, 2025 $0.26 0.00% — $6.51K
Dec 26, 2025 $0.26 0.00% — $4.27K
Dec 25, 2025 $0.26 -3.70% — $818.91
Dec 24, 2025 $0.27 +3.85% — $6.53K
Dec 23, 2025 $0.26 0.00% — $13.07K
Dec 22, 2025 $0.26 0.00% — $4.42K
Dec 21, 2025 $0.26 -3.70% — $15.77K
Dec 20, 2025 $0.27 +3.85% — $1.34K
Dec 19, 2025 $0.26 +4.00% — $20.94K
Dec 18, 2025 $0.25 -3.85% — $7.15K
Dec 17, 2025 $0.26 -3.70% — $9.84K
Dec 16, 2025 $0.27 -3.57% — $18.00K
Dec 15, 2025 $0.28 -3.45% — $3.11K
Dec 14, 2025 $0.29 -3.33% — $5.45K
Dec 13, 2025 $0.30 +3.45% — $8.22K
Dec 12, 2025 $0.29 -3.33% — $12.60K
Dec 11, 2025 $0.30 +3.45% — $26.26K
Dec 10, 2025 $0.29 -6.45% — $27.59K
Dec 9, 2025 $0.31 +3.33% — $2.54K
Dec 8, 2025 $0.30 0.00% — $15.10K
Dec 7, 2025 $0.30 0.00% — $34.84K
Dec 6, 2025 $0.30 +3.45% — $26.08K
Dec 5, 2025 $0.29 -6.45% — $41.73K
Dec 4, 2025 $0.31 0.00% — $12.12K
Dec 3, 2025 $0.31 +3.33% — $13.03K
Dec 2, 2025 $0.30 +3.45% — $4.40K
Dec 1, 2025 $0.29 -9.38% — $14.49K
Nov 30, 2025 $0.32 0.00% — $7.53K
Nov 29, 2025 $0.32 -3.03% — $13.71K
Nov 28, 2025 $0.33 -2.94% — $1.87K
Nov 27, 2025 $0.34 0.00% — $2.75K
Nov 26, 2025 $0.34 0.00% — $25.52K
Nov 25, 2025 $0.34 0.00% — $12.17K
Nov 24, 2025 $0.34 +6.25% — $11.53K
Nov 23, 2025 $0.32 -3.03% — $3.00K
Nov 22, 2025 $0.33 0.00% — $18.78K
Nov 21, 2025 $0.33 -5.71% — $103.7K
Nov 20, 2025 $0.35 -2.78% — $9.21K
Nov 19, 2025 $0.36 0.00% — $29.39K
Nov 18, 2025 $0.36 0.00% — $2.38K
Nov 17, 2025 $0.36 -2.70% — $10.52K
Nov 16, 2025 $0.37 -2.63% — $32.77K
Nov 15, 2025 $0.38 0.00% — $35.05K
Nov 14, 2025 $0.38 -2.56% — $68.18K
Nov 13, 2025 $0.39 -7.14% — $43.08K
Nov 12, 2025 $0.42 +2.44% — $80.54K
Nov 11, 2025 $0.41 -4.65% — $52.52K
Nov 10, 2025 $0.43 -2.27% — $81.76K
Nov 9, 2025 $0.44 +2.33% — $25.50K
Nov 8, 2025 $0.43 -4.44% — $85.86K
Nov 7, 2025 $0.45 +9.76% — $80.10K
Nov 6, 2025 $0.41 0.00% — $25.25K
Nov 5, 2025 $0.41 0.00% — $26.16K
Nov 4, 2025 $0.41 -2.38% — $26.92K
Nov 3, 2025 $0.42 -8.70% — $41.55K
Nov 2, 2025 $0.46 -2.13% — $42.91K
Nov 1, 2025 $0.47 +2.17% — $12.58K
Oct 31, 2025 $0.46 +2.22% — $36.91K
Oct 30, 2025 $0.45 -8.16% — $28.57K
Oct 29, 2025 $0.49 0.00% — $43.56K
Oct 28, 2025 $0.49 -3.92% — $22.90K
Oct 27, 2025 $0.51 -1.92% — $84.56K
Oct 26, 2025 $0.52 +1.96% — $23.74K
Oct 25, 2025 $0.51 0.00% — $3.06K
Oct 24, 2025 $0.51 0.00% — $7.30K
Oct 23, 2025 $0.51 +2.00% — $22.53K
Oct 22, 2025 $0.50 -1.96% — $42.84K
Oct 21, 2025 $0.51 -1.92% — $127.4K
Oct 20, 2025 $0.52 0.00% — $20.28K
Oct 19, 2025 $0.52 0.00% — $53.99K
Oct 18, 2025 $0.52 0.00% — $17.18K