BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.07 | -4.46% |
| Jan 19, 2025 | $1.12 | -8.94% |
| Jan 18, 2025 | $1.23 | -6.11% |
| Jan 17, 2025 | $1.31 | +3.97% |
| Jan 16, 2025 | $1.26 | -1.56% |
| Jan 15, 2025 | $1.28 | +3.23% |
| Jan 14, 2025 | $1.24 | +1.64% |
| Jan 13, 2025 | $1.22 | -1.61% |
| Jan 12, 2025 | $1.24 | +1.64% |
| Jan 11, 2025 | $1.22 | -0.81% |
| Jan 10, 2025 | $1.23 | +1.65% |
| Jan 9, 2025 | $1.21 | -1.63% |
| Jan 8, 2025 | $1.23 | -4.65% |
| Jan 7, 2025 | $1.29 | -9.15% |
| Jan 6, 2025 | $1.42 | +1.43% |
| Jan 5, 2025 | $1.40 | +1.45% |
| Jan 4, 2025 | $1.38 | -0.72% |
| Jan 3, 2025 | $1.39 | +2.96% |
| Jan 2, 2025 | $1.35 | +1.50% |
| Jan 1, 2025 | $1.33 | 0.00% |
| Dec 31, 2024 | $1.33 | +3.91% |
| Dec 30, 2024 | $1.28 | -3.03% |
| Dec 29, 2024 | $1.32 | -10.20% |
| Dec 28, 2024 | $1.47 | +14.84% |
| Dec 27, 2024 | $1.28 | -3.03% |
| Dec 26, 2024 | $1.32 | -11.41% |
| Dec 25, 2024 | $1.49 | +13.74% |
| Dec 24, 2024 | $1.31 | +2.34% |
| Dec 23, 2024 | $1.28 | +7.56% |
| Dec 22, 2024 | $1.19 | -0.83% |
| Dec 21, 2024 | $1.20 | -5.51% |
| Dec 20, 2024 | $1.27 | -1.55% |
| Dec 19, 2024 | $1.29 | -3.73% |
| Dec 18, 2024 | $1.34 | -7.59% |
| Dec 17, 2024 | $1.45 | -4.61% |
| Dec 16, 2024 | $1.52 | -5.00% |
| Dec 15, 2024 | $1.60 | +1.27% |
| Dec 14, 2024 | $1.58 | -3.66% |
| Dec 13, 2024 | $1.64 | +1.23% |
| Dec 12, 2024 | $1.62 | +3.85% |
| Dec 11, 2024 | $1.56 | +4.70% |
| Dec 10, 2024 | $1.49 | -1.97% |
| Dec 9, 2024 | $1.52 | -17.84% |
| Dec 8, 2024 | $1.85 | +7.56% |
| Dec 7, 2024 | $1.72 | -2.27% |
| Dec 6, 2024 | $1.76 | +1.73% |
| Dec 5, 2024 | $1.73 | 0.00% |
| Dec 4, 2024 | $1.73 | +4.22% |
| Dec 3, 2024 | $1.66 | +7.10% |
| Dec 2, 2024 | $1.55 | -0.64% |
| Dec 1, 2024 | $1.56 | -1.27% |
| Nov 30, 2024 | $1.58 | +1.94% |
| Nov 29, 2024 | $1.55 | +6.90% |
| Nov 28, 2024 | $1.45 | 0.00% |
| Nov 27, 2024 | $1.45 | +5.84% |
| Nov 26, 2024 | $1.37 | -3.52% |
| Nov 25, 2024 | $1.42 | -1.39% |
| Nov 24, 2024 | $1.44 | +7.46% |
| Nov 23, 2024 | $1.34 | +3.88% |
| Nov 22, 2024 | $1.29 | -0.77% |
| Nov 21, 2024 | $1.30 | +3.17% |
| Nov 20, 2024 | $1.26 | -1.56% |
| Nov 19, 2024 | $1.28 | -3.03% |
| Nov 18, 2024 | $1.32 | +6.45% |
| Nov 17, 2024 | $1.24 | -0.80% |
| Nov 16, 2024 | $1.25 | +3.31% |
| Nov 15, 2024 | $1.21 | +0.83% |
| Nov 14, 2024 | $1.20 | +0.84% |
| Nov 13, 2024 | $1.19 | 0.00% |
| Nov 12, 2024 | $1.19 | -5.56% |
| Nov 11, 2024 | $1.26 | 0.00% |
| Nov 10, 2024 | $1.26 | +3.28% |
| Nov 9, 2024 | $1.22 | +1.67% |
| Nov 8, 2024 | $1.20 | +1.69% |
| Nov 7, 2024 | $1.18 | +0.85% |
| Nov 6, 2024 | $1.17 | +6.36% |
| Nov 5, 2024 | $1.10 | +4.76% |
| Nov 4, 2024 | $1.05 | -2.78% |
| Nov 3, 2024 | $1.08 | -5.26% |
| Nov 2, 2024 | $1.14 | -7.32% |
| Nov 1, 2024 | $1.23 | +8.85% |
| Oct 31, 2024 | $1.13 | -5.83% |
| Oct 30, 2024 | $1.20 | -1.64% |
| Oct 29, 2024 | $1.22 | +0.83% |
| Oct 28, 2024 | $1.21 | -3.20% |
| Oct 27, 2024 | $1.25 | 0.00% |
| Oct 26, 2024 | $1.25 | +5.04% |
| Oct 25, 2024 | $1.19 | -6.30% |
| Oct 24, 2024 | $1.27 | -5.22% |
| Oct 23, 2024 | $1.34 | +15.52% |