BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.80 | +2.27% |
| Apr 24, 2024 | $1.76 | -6.38% |
| Apr 23, 2024 | $1.88 | +1.08% |
| Apr 22, 2024 | $1.86 | +1.09% |
| Apr 21, 2024 | $1.84 | -3.16% |
| Apr 20, 2024 | $1.90 | +8.57% |
| Apr 19, 2024 | $1.75 | +1.16% |
| Apr 18, 2024 | $1.73 | +2.37% |
| Apr 17, 2024 | $1.69 | -3.43% |
| Apr 16, 2024 | $1.75 | +1.16% |
| Apr 15, 2024 | $1.73 | -4.42% |
| Apr 14, 2024 | $1.81 | +8.38% |
| Apr 13, 2024 | $1.67 | -15.66% |
| Apr 12, 2024 | $1.98 | -20.48% |
| Apr 11, 2024 | $2.49 | -3.86% |
| Apr 10, 2024 | $2.59 | -2.63% |
| Apr 9, 2024 | $2.66 | -5.34% |
| Apr 8, 2024 | $2.81 | +3.31% |
| Apr 7, 2024 | $2.72 | +3.82% |
| Apr 6, 2024 | $2.62 | +0.77% |
| Apr 5, 2024 | $2.60 | -1.52% |
| Apr 4, 2024 | $2.64 | +2.33% |
| Apr 3, 2024 | $2.58 | -0.39% |
| Apr 2, 2024 | $2.59 | -8.80% |
| Apr 1, 2024 | $2.84 | -5.65% |
| Mar 31, 2024 | $3.01 | +1.01% |
| Mar 30, 2024 | $2.98 | -6.88% |
| Mar 29, 2024 | $3.20 | -2.74% |
| Mar 28, 2024 | $3.29 | +3.79% |
| Mar 27, 2024 | $3.17 | +5.32% |
| Mar 26, 2024 | $3.01 | +11.90% |
| Mar 25, 2024 | $2.69 | +1.89% |
| Mar 24, 2024 | $2.64 | +5.60% |
| Mar 23, 2024 | $2.50 | +1.63% |
| Mar 22, 2024 | $2.46 | -1.99% |
| Mar 21, 2024 | $2.51 | -0.40% |
| Mar 20, 2024 | $2.52 | 0.00% |
| Mar 19, 2024 | $2.52 | -5.26% |
| Mar 18, 2024 | $2.66 | +12.24% |
| Mar 17, 2024 | $2.37 | +0.42% |
| Mar 16, 2024 | $2.36 | -8.53% |
| Mar 15, 2024 | $2.58 | -4.09% |
| Mar 14, 2024 | $2.69 | -3.58% |
| Mar 13, 2024 | $2.79 | -1.76% |
| Mar 12, 2024 | $2.84 | +10.08% |
| Mar 11, 2024 | $2.58 | +6.61% |
| Mar 10, 2024 | $2.42 | -0.82% |
| Mar 9, 2024 | $2.44 | +4.27% |
| Mar 8, 2024 | $2.34 | -2.90% |
| Mar 7, 2024 | $2.41 | +5.70% |
| Mar 6, 2024 | $2.28 | +5.56% |
| Mar 5, 2024 | $2.16 | -12.20% |
| Mar 4, 2024 | $2.46 | +7.89% |
| Mar 3, 2024 | $2.28 | -0.87% |
| Mar 2, 2024 | $2.30 | +3.60% |
| Mar 1, 2024 | $2.22 | +6.22% |
| Feb 29, 2024 | $2.09 | +2.45% |
| Feb 28, 2024 | $2.04 | -1.92% |
| Feb 27, 2024 | $2.08 | +2.97% |
| Feb 26, 2024 | $2.02 | +1.51% |
| Feb 25, 2024 | $1.99 | 0.00% |
| Feb 24, 2024 | $1.99 | +2.58% |
| Feb 23, 2024 | $1.94 | -0.51% |
| Feb 22, 2024 | $1.95 | 0.00% |
| Feb 21, 2024 | $1.95 | -4.41% |
| Feb 20, 2024 | $2.04 | -3.32% |
| Feb 19, 2024 | $2.11 | -0.47% |
| Feb 18, 2024 | $2.12 | +4.95% |
| Feb 17, 2024 | $2.02 | -0.98% |
| Feb 16, 2024 | $2.04 | +3.55% |
| Feb 15, 2024 | $1.97 | +0.51% |
| Feb 14, 2024 | $1.96 | +2.08% |
| Feb 13, 2024 | $1.92 | -2.04% |
| Feb 12, 2024 | $1.96 | +4.26% |
| Feb 11, 2024 | $1.88 | 0.00% |
| Feb 10, 2024 | $1.88 | -0.53% |
| Feb 9, 2024 | $1.89 | +0.53% |
| Feb 8, 2024 | $1.88 | +1.62% |
| Feb 7, 2024 | $1.85 | +5.11% |
| Feb 6, 2024 | $1.76 | -1.68% |
| Feb 5, 2024 | $1.79 | +1.13% |
| Feb 4, 2024 | $1.77 | -3.80% |
| Feb 3, 2024 | $1.84 | 0.00% |
| Feb 2, 2024 | $1.84 | +1.10% |
| Feb 1, 2024 | $1.82 | 0.00% |
| Jan 31, 2024 | $1.82 | -3.70% |
| Jan 30, 2024 | $1.89 | -4.55% |
| Jan 29, 2024 | $1.98 | 0.00% |
| Jan 28, 2024 | $1.98 | -4.81% |
| Jan 27, 2024 | $2.08 | +8.33% |