BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.59 | -0.63% |
| Jul 29, 2023 | $1.60 | +1.27% |
| Jul 28, 2023 | $1.58 | -1.25% |
| Jul 27, 2023 | $1.60 | +3.23% |
| Jul 26, 2023 | $1.55 | 0.00% |
| Jul 25, 2023 | $1.55 | +1.31% |
| Jul 24, 2023 | $1.53 | -1.92% |
| Jul 23, 2023 | $1.56 | +1.30% |
| Jul 22, 2023 | $1.54 | -1.28% |
| Jul 21, 2023 | $1.56 | -0.64% |
| Jul 20, 2023 | $1.57 | +1.29% |
| Jul 19, 2023 | $1.55 | -0.64% |
| Jul 18, 2023 | $1.56 | -3.11% |
| Jul 17, 2023 | $1.61 | +1.26% |
| Jul 16, 2023 | $1.59 | -3.05% |
| Jul 15, 2023 | $1.64 | +0.61% |
| Jul 14, 2023 | $1.63 | -2.40% |
| Jul 13, 2023 | $1.67 | +5.03% |
| Jul 12, 2023 | $1.59 | +1.27% |
| Jul 11, 2023 | $1.57 | +0.64% |
| Jul 10, 2023 | $1.56 | -0.64% |
| Jul 9, 2023 | $1.57 | -0.63% |
| Jul 8, 2023 | $1.58 | -0.63% |
| Jul 7, 2023 | $1.59 | +1.27% |
| Jul 6, 2023 | $1.57 | -3.68% |
| Jul 5, 2023 | $1.63 | -4.12% |
| Jul 4, 2023 | $1.70 | +4.29% |
| Jul 3, 2023 | $1.63 | +1.87% |
| Jul 2, 2023 | $1.60 | -1.23% |
| Jul 1, 2023 | $1.62 | -0.61% |
| Jun 30, 2023 | $1.63 | +4.49% |
| Jun 29, 2023 | $1.56 | +1.30% |
| Jun 28, 2023 | $1.54 | -4.94% |
| Jun 27, 2023 | $1.62 | +1.89% |
| Jun 26, 2023 | $1.59 | -4.79% |
| Jun 25, 2023 | $1.67 | 0.00% |
| Jun 24, 2023 | $1.67 | -2.34% |
| Jun 23, 2023 | $1.71 | +1.79% |
| Jun 22, 2023 | $1.68 | -4.55% |
| Jun 21, 2023 | $1.76 | +2.33% |
| Jun 20, 2023 | $1.72 | -0.58% |
| Jun 19, 2023 | $1.73 | +3.59% |
| Jun 18, 2023 | $1.67 | -2.34% |
| Jun 17, 2023 | $1.71 | +4.91% |
| Jun 16, 2023 | $1.63 | +0.62% |
| Jun 15, 2023 | $1.62 | +3.85% |
| Jun 14, 2023 | $1.56 | -6.59% |
| Jun 13, 2023 | $1.67 | +5.70% |
| Jun 12, 2023 | $1.58 | +1.94% |
| Jun 11, 2023 | $1.55 | +3.33% |
| Jun 10, 2023 | $1.50 | -12.79% |
| Jun 9, 2023 | $1.72 | -3.91% |
| Jun 8, 2023 | $1.79 | -10.95% |
| Jun 7, 2023 | $2.01 | +19.64% |
| Jun 6, 2023 | $1.68 | +2.44% |
| Jun 5, 2023 | $1.64 | -11.35% |
| Jun 4, 2023 | $1.85 | 0.00% |
| Jun 3, 2023 | $1.85 | -1.60% |
| Jun 2, 2023 | $1.88 | +3.87% |
| Jun 1, 2023 | $1.81 | -4.74% |
| May 31, 2023 | $1.90 | +5.56% |
| May 30, 2023 | $1.80 | -2.70% |
| May 29, 2023 | $1.85 | -4.15% |
| May 28, 2023 | $1.93 | +2.66% |
| May 27, 2023 | $1.88 | -2.08% |
| May 26, 2023 | $1.92 | +2.67% |
| May 25, 2023 | $1.87 | +3.31% |
| May 24, 2023 | $1.81 | -9.50% |
| May 23, 2023 | $2.00 | +1.52% |
| May 22, 2023 | $1.97 | -2.96% |
| May 21, 2023 | $2.03 | -1.46% |
| May 20, 2023 | $2.06 | -1.90% |
| May 19, 2023 | $2.10 | +0.96% |
| May 18, 2023 | $2.08 | -2.80% |
| May 17, 2023 | $2.14 | +0.47% |
| May 16, 2023 | $2.13 | -4.91% |
| May 15, 2023 | $2.24 | -3.45% |
| May 14, 2023 | $2.32 | +4.04% |
| May 13, 2023 | $2.23 | -1.33% |
| May 12, 2023 | $2.26 | +4.15% |
| May 11, 2023 | $2.17 | -13.20% |
| May 10, 2023 | $2.50 | -1.19% |
| May 9, 2023 | $2.53 | -5.95% |
| May 8, 2023 | $2.69 | -3.24% |
| May 7, 2023 | $2.78 | -13.66% |
| May 6, 2023 | $3.22 | -10.06% |
| May 5, 2023 | $3.58 | -13.94% |
| May 4, 2023 | $4.16 | +24.92% |
| May 3, 2023 | $3.33 | -15.70% |
| May 2, 2023 | $3.95 | +50.76% |