BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $2.62 | +16.96% |
| Apr 30, 2023 | $2.24 | +3.23% |
| Apr 29, 2023 | $2.17 | +5.34% |
| Apr 28, 2023 | $2.06 | +10.16% |
| Apr 27, 2023 | $1.87 | +5.06% |
| Apr 26, 2023 | $1.78 | 0.00% |
| Apr 25, 2023 | $1.78 | +5.33% |
| Apr 24, 2023 | $1.69 | -2.87% |
| Apr 23, 2023 | $1.74 | +2.96% |
| Apr 22, 2023 | $1.69 | +2.42% |
| Apr 21, 2023 | $1.65 | -3.51% |
| Apr 20, 2023 | $1.71 | -1.72% |
| Apr 19, 2023 | $1.74 | -9.37% |
| Apr 18, 2023 | $1.92 | +2.67% |
| Apr 17, 2023 | $1.87 | -2.60% |
| Apr 16, 2023 | $1.92 | -0.52% |
| Apr 15, 2023 | $1.93 | 0.00% |
| Apr 14, 2023 | $1.93 | +2.12% |
| Apr 13, 2023 | $1.89 | -2.58% |
| Apr 12, 2023 | $1.94 | +4.30% |
| Apr 11, 2023 | $1.86 | -1.06% |
| Apr 10, 2023 | $1.88 | +1.62% |
| Apr 9, 2023 | $1.85 | 0.00% |
| Apr 8, 2023 | $1.85 | +1.65% |
| Apr 7, 2023 | $1.82 | -0.55% |
| Apr 6, 2023 | $1.83 | -1.08% |
| Apr 5, 2023 | $1.85 | +1.09% |
| Apr 4, 2023 | $1.83 | +1.10% |
| Apr 3, 2023 | $1.81 | -2.16% |
| Apr 2, 2023 | $1.85 | -2.63% |
| Apr 1, 2023 | $1.90 | -1.04% |
| Mar 31, 2023 | $1.92 | 0.00% |
| Mar 30, 2023 | $1.92 | -2.04% |
| Mar 29, 2023 | $1.96 | -2.49% |
| Mar 28, 2023 | $2.01 | -6.94% |
| Mar 27, 2023 | $2.16 | +6.40% |
| Mar 26, 2023 | $2.03 | +7.98% |
| Mar 25, 2023 | $1.88 | +1.08% |
| Mar 24, 2023 | $1.86 | -5.58% |
| Mar 23, 2023 | $1.97 | -1.99% |
| Mar 22, 2023 | $2.01 | +2.55% |
| Mar 21, 2023 | $1.96 | +2.08% |
| Mar 20, 2023 | $1.92 | -4.95% |
| Mar 19, 2023 | $2.02 | +1.00% |
| Mar 18, 2023 | $2.00 | -0.99% |
| Mar 17, 2023 | $2.02 | +10.38% |
| Mar 16, 2023 | $1.83 | +15.09% |
| Mar 15, 2023 | $1.59 | -4.22% |
| Mar 14, 2023 | $1.66 | +2.47% |
| Mar 13, 2023 | $1.62 | +1.89% |
| Mar 12, 2023 | $1.59 | +8.90% |
| Mar 11, 2023 | $1.46 | -3.95% |
| Mar 10, 2023 | $1.52 | -1.30% |
| Mar 9, 2023 | $1.54 | -5.52% |
| Mar 8, 2023 | $1.63 | -4.12% |
| Mar 7, 2023 | $1.70 | -3.95% |
| Mar 6, 2023 | $1.77 | -3.28% |
| Mar 5, 2023 | $1.83 | -0.54% |
| Mar 4, 2023 | $1.84 | +5.14% |
| Mar 3, 2023 | $1.75 | -10.71% |
| Mar 2, 2023 | $1.96 | -1.51% |
| Mar 1, 2023 | $1.99 | +4.74% |
| Feb 28, 2023 | $1.90 | -4.52% |
| Feb 27, 2023 | $1.99 | -1.49% |
| Feb 26, 2023 | $2.02 | +2.02% |
| Feb 25, 2023 | $1.98 | -1.49% |
| Feb 24, 2023 | $2.01 | -7.80% |
| Feb 23, 2023 | $2.18 | +4.31% |
| Feb 22, 2023 | $2.09 | -6.28% |
| Feb 21, 2023 | $2.23 | +0.90% |
| Feb 20, 2023 | $2.21 | +4.25% |
| Feb 19, 2023 | $2.12 | +1.92% |
| Feb 18, 2023 | $2.08 | +0.48% |
| Feb 17, 2023 | $2.07 | +7.81% |
| Feb 16, 2023 | $1.92 | -3.52% |
| Feb 15, 2023 | $1.99 | +6.42% |
| Feb 14, 2023 | $1.87 | +1.63% |
| Feb 13, 2023 | $1.84 | -3.66% |
| Feb 12, 2023 | $1.91 | -2.05% |
| Feb 11, 2023 | $1.95 | +1.04% |
| Feb 10, 2023 | $1.93 | -2.03% |
| Feb 9, 2023 | $1.97 | -9.22% |
| Feb 8, 2023 | $2.17 | 0.00% |
| Feb 7, 2023 | $2.17 | +11.28% |
| Feb 6, 2023 | $1.95 | +2.09% |
| Feb 5, 2023 | $1.91 | -5.45% |
| Feb 4, 2023 | $2.02 | +0.50% |
| Feb 3, 2023 | $2.01 | 0.00% |
| Feb 2, 2023 | $2.01 | -3.83% |
| Feb 1, 2023 | $2.09 | +10.58% |