ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Radworks price history

1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $1.89 -3.08% — $83.93K
Jan 30, 2023 $1.95 +3.72% — $461.9K
Jan 29, 2023 $1.88 +3.30% — $152.0K
Jan 28, 2023 $1.82 -2.15% — $146.7K
Jan 27, 2023 $1.86 -0.53% — $200.9K
Jan 26, 2023 $1.87 +6.25% — $268.1K
Jan 25, 2023 $1.76 +2.33% — $123.7K
Jan 24, 2023 $1.72 0.00% — $221.4K
Jan 23, 2023 $1.72 +1.18% — $66.50K
Jan 22, 2023 $1.70 +1.80% — $239.6K
Jan 21, 2023 $1.67 -1.18% — $34.04K
Jan 20, 2023 $1.69 +6.96% — $96.60K
Jan 19, 2023 $1.58 -1.86% — $67.11K
Jan 18, 2023 $1.61 -5.85% — $58.25K
Jan 17, 2023 $1.71 -1.72% — $61.61K
Jan 16, 2023 $1.74 +1.75% — $81.24K
Jan 15, 2023 $1.71 -2.29% — $63.65K
Jan 14, 2023 $1.75 +4.79% — $121.2K
Jan 13, 2023 $1.67 +2.45% — $52.29K
Jan 12, 2023 $1.63 +0.62% — $51.21K
Jan 11, 2023 $1.62 +1.89% — $32.98K
Jan 10, 2023 $1.59 +0.63% — $69.37K
Jan 9, 2023 $1.58 +2.60% — $109.1K
Jan 8, 2023 $1.54 +1.32% — $13.85K
Jan 7, 2023 $1.52 -0.65% — $58.00K
Jan 6, 2023 $1.53 +1.32% — $28.28K
Jan 5, 2023 $1.51 -1.95% — $36.98K
Jan 4, 2023 $1.54 -1.28% — $69.65K
Jan 3, 2023 $1.56 +4.70% — $229.2K
Jan 2, 2023 $1.49 +0.68% — $43.59K
Jan 1, 2023 $1.48 -2.63% — $182.9K
Dec 31, 2022 $1.52 -0.65% — $114.6K
Dec 30, 2022 $1.53 -0.65% — $42.10K
Dec 29, 2022 $1.54 +0.65% — $128.4K
Dec 28, 2022 $1.53 -6.13% — $81.12K
Dec 27, 2022 $1.63 -1.21% — $87.22K
Dec 26, 2022 $1.65 -1.79% — $304.4K
Dec 25, 2022 $1.68 +3.07% — $627.3K
Dec 24, 2022 $1.63 +5.84% — $699.0K
Dec 23, 2022 $1.54 -2.53% — $95.87K
Dec 22, 2022 $1.58 -2.47% — $167.7K
Dec 21, 2022 $1.62 -3.57% — $1.28M
Dec 20, 2022 $1.68 +9.09% — $1.55M
Dec 19, 2022 $1.54 -7.78% — $333.3K
Dec 18, 2022 $1.67 -16.92% — $1.53M
Dec 17, 2022 $2.01 +46.72% — $2.70M
Dec 16, 2022 $1.37 -8.05% — $58.94K
Dec 15, 2022 $1.49 -3.87% — $31.82K
Dec 14, 2022 $1.55 -2.52% — $96.36K
Dec 13, 2022 $1.59 +0.63% — $39.09K
Dec 12, 2022 $1.58 -1.25% — $42.11K
Dec 11, 2022 $1.60 -3.61% — $27.65K
Dec 10, 2022 $1.66 +1.22% — $19.11K
Dec 9, 2022 $1.64 -1.20% — $98.26K
Dec 8, 2022 $1.66 0.00% — $53.18K
Dec 7, 2022 $1.66 -3.49% — $48.93K
Dec 6, 2022 $1.72 +4.24% — $126.4K
Dec 5, 2022 $1.65 -2.37% — $64.55K
Dec 4, 2022 $1.69 +1.81% — $158.3K
Dec 3, 2022 $1.66 -1.78% — $31.01K
Dec 2, 2022 $1.69 -1.74% — $31.61K
Dec 1, 2022 $1.72 +2.99% — $180.1K
Nov 30, 2022 $1.67 +3.09% — $106.9K
Nov 29, 2022 $1.62 +5.19% — $129.9K
Nov 28, 2022 $1.54 -3.75% — $95.66K
Nov 27, 2022 $1.60 +0.63% — $187.3K
Nov 26, 2022 $1.59 0.00% — $149.0K
Nov 25, 2022 $1.59 +2.58% — $43.33K
Nov 24, 2022 $1.55 -3.13% — $26.44K
Nov 23, 2022 $1.60 +7.38% — $79.60K
Nov 22, 2022 $1.49 +3.47% — $61.81K
Nov 21, 2022 $1.44 -4.64% — $47.38K
Nov 20, 2022 $1.51 -1.31% — $75.67K
Nov 19, 2022 $1.53 -0.65% — $245.2K
Nov 18, 2022 $1.54 -1.28% — $18.03K
Nov 17, 2022 $1.56 0.00% — $99.23K
Nov 16, 2022 $1.56 -3.70% — $40.86K
Nov 15, 2022 $1.62 +1.25% — $104.3K
Nov 14, 2022 $1.60 +4.58% — $262.6K
Nov 13, 2022 $1.53 -4.97% — $101.0K
Nov 12, 2022 $1.61 -2.42% — $48.21K
Nov 11, 2022 $1.65 0.00% — $245.5K
Nov 10, 2022 $1.65 +15.38% — $259.0K
Nov 9, 2022 $1.43 -22.70% — $531.7K
Nov 8, 2022 $1.85 -14.75% — $459.0K
Nov 7, 2022 $2.17 +0.93% — $583.2K
Nov 6, 2022 $2.15 -2.27% — $808.8K
Nov 5, 2022 $2.20 -1.35% — $1.28M
Nov 4, 2022 $2.23 +2.29% — $132.7K
Nov 3, 2022 $2.18 +9.00% — $1.33M