BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.46 | +4.29% |
| Oct 27, 2023 | $1.40 | +1.45% |
| Oct 26, 2023 | $1.38 | +4.55% |
| Oct 25, 2023 | $1.32 | -1.49% |
| Oct 24, 2023 | $1.34 | -0.74% |
| Oct 23, 2023 | $1.35 | +3.85% |
| Oct 22, 2023 | $1.30 | +1.56% |
| Oct 21, 2023 | $1.28 | +2.40% |
| Oct 20, 2023 | $1.25 | +0.81% |
| Oct 19, 2023 | $1.24 | -0.80% |
| Oct 18, 2023 | $1.25 | -3.85% |
| Oct 17, 2023 | $1.30 | -2.99% |
| Oct 16, 2023 | $1.34 | +4.69% |
| Oct 15, 2023 | $1.28 | +2.40% |
| Oct 14, 2023 | $1.25 | +0.81% |
| Oct 13, 2023 | $1.24 | +1.64% |
| Oct 12, 2023 | $1.22 | 0.00% |
| Oct 11, 2023 | $1.22 | -3.94% |
| Oct 10, 2023 | $1.27 | -1.55% |
| Oct 9, 2023 | $1.29 | -2.27% |
| Oct 8, 2023 | $1.32 | -2.94% |
| Oct 7, 2023 | $1.36 | +3.82% |
| Oct 6, 2023 | $1.31 | +0.77% |
| Oct 5, 2023 | $1.30 | -0.76% |
| Oct 4, 2023 | $1.31 | -0.76% |
| Oct 3, 2023 | $1.32 | -1.49% |
| Oct 2, 2023 | $1.34 | -3.60% |
| Oct 1, 2023 | $1.39 | +2.21% |
| Sep 30, 2023 | $1.36 | +0.74% |
| Sep 29, 2023 | $1.35 | +0.75% |
| Sep 28, 2023 | $1.34 | +2.29% |
| Sep 27, 2023 | $1.31 | -0.76% |
| Sep 26, 2023 | $1.32 | 0.00% |
| Sep 25, 2023 | $1.32 | +0.76% |
| Sep 24, 2023 | $1.31 | -2.24% |
| Sep 23, 2023 | $1.34 | -0.74% |
| Sep 22, 2023 | $1.35 | +0.75% |
| Sep 21, 2023 | $1.34 | -2.19% |
| Sep 20, 2023 | $1.37 | 0.00% |
| Sep 19, 2023 | $1.37 | +0.74% |
| Sep 18, 2023 | $1.36 | 0.00% |
| Sep 17, 2023 | $1.36 | 0.00% |
| Sep 16, 2023 | $1.36 | +1.49% |
| Sep 15, 2023 | $1.34 | +1.52% |
| Sep 14, 2023 | $1.32 | 0.00% |
| Sep 13, 2023 | $1.32 | +0.76% |
| Sep 12, 2023 | $1.31 | +4.80% |
| Sep 11, 2023 | $1.25 | -6.02% |
| Sep 10, 2023 | $1.33 | -5.00% |
| Sep 9, 2023 | $1.40 | +3.70% |
| Sep 8, 2023 | $1.35 | 0.00% |
| Sep 7, 2023 | $1.35 | +1.50% |
| Sep 6, 2023 | $1.33 | -2.92% |
| Sep 5, 2023 | $1.37 | +0.74% |
| Sep 4, 2023 | $1.36 | +3.82% |
| Sep 3, 2023 | $1.31 | -1.50% |
| Sep 2, 2023 | $1.33 | -0.75% |
| Sep 1, 2023 | $1.34 | +3.08% |
| Aug 31, 2023 | $1.30 | -3.70% |
| Aug 30, 2023 | $1.35 | +0.75% |
| Aug 29, 2023 | $1.34 | +0.75% |
| Aug 28, 2023 | $1.33 | +1.53% |
| Aug 27, 2023 | $1.31 | 0.00% |
| Aug 26, 2023 | $1.31 | +0.77% |
| Aug 25, 2023 | $1.30 | -1.52% |
| Aug 24, 2023 | $1.32 | -0.75% |
| Aug 23, 2023 | $1.33 | +2.31% |
| Aug 22, 2023 | $1.30 | +0.78% |
| Aug 21, 2023 | $1.29 | -3.73% |
| Aug 20, 2023 | $1.34 | -0.74% |
| Aug 19, 2023 | $1.35 | 0.00% |
| Aug 18, 2023 | $1.35 | +4.65% |
| Aug 17, 2023 | $1.29 | -12.24% |
| Aug 16, 2023 | $1.47 | -4.55% |
| Aug 15, 2023 | $1.54 | -4.94% |
| Aug 14, 2023 | $1.62 | -0.61% |
| Aug 13, 2023 | $1.63 | +1.87% |
| Aug 12, 2023 | $1.60 | +0.63% |
| Aug 11, 2023 | $1.59 | +0.63% |
| Aug 10, 2023 | $1.58 | -1.25% |
| Aug 9, 2023 | $1.60 | -0.62% |
| Aug 8, 2023 | $1.61 | -1.23% |
| Aug 7, 2023 | $1.63 | +3.82% |
| Aug 6, 2023 | $1.57 | +2.61% |
| Aug 5, 2023 | $1.53 | +0.66% |
| Aug 4, 2023 | $1.52 | -1.30% |
| Aug 3, 2023 | $1.54 | -0.65% |
| Aug 2, 2023 | $1.55 | -2.52% |
| Aug 1, 2023 | $1.59 | +0.63% |
| Jul 31, 2023 | $1.58 | -0.63% |