BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.212 | +1.44% |
| Jul 13, 2026 | $0.209 | -1.88% |
| Jul 12, 2026 | $0.213 | -0.93% |
| Jul 11, 2026 | $0.215 | -0.46% |
| Jul 10, 2026 | $0.216 | 0.00% |
| Jul 9, 2026 | $0.216 | +0.47% |
| Jul 8, 2026 | $0.215 | -0.46% |
| Jul 7, 2026 | $0.216 | -0.92% |
| Jul 6, 2026 | $0.218 | 0.00% |
| Jul 5, 2026 | $0.218 | +0.46% |
| Jul 4, 2026 | $0.217 | 0.00% |
| Jul 3, 2026 | $0.217 | +0.93% |
| Jul 2, 2026 | $0.215 | 0.00% |
| Jul 1, 2026 | $0.215 | +0.94% |
| Jun 30, 2026 | $0.213 | +0.47% |
| Jun 29, 2026 | $0.212 | +0.47% |
| Jun 28, 2026 | $0.211 | -1.40% |
| Jun 27, 2026 | $0.214 | +0.47% |
| Jun 26, 2026 | $0.213 | +3.40% |
| Jun 25, 2026 | $0.206 | -3.29% |
| Jun 24, 2026 | $0.213 | -0.47% |
| Jun 23, 2026 | $0.214 | -0.93% |
| Jun 22, 2026 | $0.216 | -3.14% |
| Jun 21, 2026 | $0.223 | +0.90% |
| Jun 20, 2026 | $0.221 | +1.38% |
| Jun 19, 2026 | $0.218 | -0.91% |
| Jun 18, 2026 | $0.22 | -1.35% |
| Jun 17, 2026 | $0.223 | -2.19% |
| Jun 16, 2026 | $0.228 | -0.44% |
| Jun 15, 2026 | $0.229 | +2.69% |
| Jun 14, 2026 | $0.223 | +0.45% |
| Jun 13, 2026 | $0.222 | +0.45% |
| Jun 12, 2026 | $0.221 | -0.45% |
| Jun 11, 2026 | $0.222 | +0.91% |
| Jun 10, 2026 | $0.22 | +5.77% |
| Jun 9, 2026 | $0.208 | -3.26% |
| Jun 8, 2026 | $0.215 | 0.00% |
| Jun 7, 2026 | $0.215 | +1.42% |
| Jun 6, 2026 | $0.212 | +1.44% |
| Jun 5, 2026 | $0.209 | -5.00% |
| Jun 4, 2026 | $0.22 | -5.58% |
| Jun 3, 2026 | $0.233 | -0.43% |
| Jun 2, 2026 | $0.234 | -7.51% |
| Jun 1, 2026 | $0.253 | +0.80% |
| May 31, 2026 | $0.251 | -3.09% |
| May 30, 2026 | $0.259 | -0.77% |
| May 29, 2026 | $0.261 | -0.38% |
| May 28, 2026 | $0.262 | -5.76% |
| May 27, 2026 | $0.278 | -4.14% |
| May 26, 2026 | $0.29 | -2.03% |
| May 25, 2026 | $0.296 | +1.37% |
| May 24, 2026 | $0.292 | -1.68% |
| May 23, 2026 | $0.297 | +3.13% |
| May 22, 2026 | $0.288 | -3.36% |
| May 21, 2026 | $0.298 | -1.97% |
| May 20, 2026 | $0.304 | -1.94% |
| May 19, 2026 | $0.31 | +9.93% |
| May 18, 2026 | $0.282 | -5.37% |
| May 17, 2026 | $0.298 | -2.61% |
| May 16, 2026 | $0.306 | -4.08% |
| May 15, 2026 | $0.319 | -0.62% |
| May 14, 2026 | $0.321 | +10.69% |
| May 13, 2026 | $0.29 | +1.40% |
| May 12, 2026 | $0.286 | -13.86% |
| May 11, 2026 | $0.332 | +30.20% |
| May 10, 2026 | $0.255 | -0.39% |
| May 9, 2026 | $0.256 | +0.39% |
| May 8, 2026 | $0.255 | +2.82% |
| May 7, 2026 | $0.248 | +1.22% |
| May 6, 2026 | $0.245 | +0.82% |
| May 5, 2026 | $0.243 | -1.62% |
| May 4, 2026 | $0.247 | +0.41% |
| May 3, 2026 | $0.246 | +0.82% |
| May 2, 2026 | $0.244 | +0.41% |
| May 1, 2026 | $0.243 | -0.41% |
| Apr 30, 2026 | $0.244 | 0.00% |
| Apr 29, 2026 | $0.244 | -1.21% |
| Apr 28, 2026 | $0.247 | -1.98% |
| Apr 27, 2026 | $0.252 | +2.02% |
| Apr 26, 2026 | $0.247 | +0.41% |
| Apr 25, 2026 | $0.246 | -1.99% |
| Apr 24, 2026 | $0.251 | +2.03% |
| Apr 23, 2026 | $0.246 | +0.41% |
| Apr 22, 2026 | $0.245 | -0.41% |
| Apr 21, 2026 | $0.246 | -1.99% |
| Apr 20, 2026 | $0.251 | +0.40% |
| Apr 19, 2026 | $0.25 | +3.31% |
| Apr 18, 2026 | $0.242 | -0.41% |
| Apr 17, 2026 | $0.243 | +6.11% |
| Apr 16, 2026 | $0.229 | +2.23% |