BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.73 | -1.35% |
| Apr 19, 2025 | $0.74 | +2.78% |
| Apr 18, 2025 | $0.72 | 0.00% |
| Apr 17, 2025 | $0.72 | 0.00% |
| Apr 16, 2025 | $0.72 | +2.86% |
| Apr 15, 2025 | $0.70 | -2.78% |
| Apr 14, 2025 | $0.72 | +1.41% |
| Apr 13, 2025 | $0.71 | 0.00% |
| Apr 12, 2025 | $0.71 | +2.90% |
| Apr 11, 2025 | $0.69 | +4.55% |
| Apr 10, 2025 | $0.66 | -4.35% |
| Apr 9, 2025 | $0.69 | +7.81% |
| Apr 8, 2025 | $0.64 | -7.25% |
| Apr 7, 2025 | $0.69 | +6.15% |
| Apr 6, 2025 | $0.65 | -10.96% |
| Apr 5, 2025 | $0.73 | -1.35% |
| Apr 4, 2025 | $0.74 | -1.33% |
| Apr 3, 2025 | $0.75 | +5.63% |
| Apr 2, 2025 | $0.71 | -6.58% |
| Apr 1, 2025 | $0.76 | 0.00% |
| Mar 31, 2025 | $0.76 | -1.30% |
| Mar 30, 2025 | $0.77 | 0.00% |
| Mar 29, 2025 | $0.77 | -1.28% |
| Mar 28, 2025 | $0.78 | -7.14% |
| Mar 27, 2025 | $0.84 | +2.44% |
| Mar 26, 2025 | $0.82 | -2.38% |
| Mar 25, 2025 | $0.84 | +2.44% |
| Mar 24, 2025 | $0.82 | 0.00% |
| Mar 23, 2025 | $0.82 | 0.00% |
| Mar 22, 2025 | $0.82 | +2.50% |
| Mar 21, 2025 | $0.80 | -3.61% |
| Mar 20, 2025 | $0.83 | 0.00% |
| Mar 19, 2025 | $0.83 | +2.47% |
| Mar 18, 2025 | $0.81 | -6.90% |
| Mar 17, 2025 | $0.87 | +2.35% |
| Mar 16, 2025 | $0.85 | -3.41% |
| Mar 15, 2025 | $0.88 | -3.30% |
| Mar 14, 2025 | $0.91 | -2.15% |
| Mar 13, 2025 | $0.93 | +12.05% |
| Mar 12, 2025 | $0.83 | -6.74% |
| Mar 11, 2025 | $0.89 | -7.29% |
| Mar 10, 2025 | $0.96 | +37.14% |
| Mar 9, 2025 | $0.70 | -4.11% |
| Mar 8, 2025 | $0.73 | -2.67% |
| Mar 7, 2025 | $0.75 | +1.35% |
| Mar 6, 2025 | $0.74 | -2.63% |
| Mar 5, 2025 | $0.76 | 0.00% |
| Mar 4, 2025 | $0.76 | -2.56% |
| Mar 3, 2025 | $0.78 | -9.30% |
| Mar 2, 2025 | $0.86 | +3.61% |
| Mar 1, 2025 | $0.83 | 0.00% |
| Feb 28, 2025 | $0.83 | -1.19% |
| Feb 27, 2025 | $0.84 | -1.18% |
| Feb 26, 2025 | $0.85 | +2.41% |
| Feb 25, 2025 | $0.83 | +2.47% |
| Feb 24, 2025 | $0.81 | -8.99% |
| Feb 23, 2025 | $0.89 | +1.14% |
| Feb 22, 2025 | $0.88 | +4.76% |
| Feb 21, 2025 | $0.84 | -4.55% |
| Feb 20, 2025 | $0.88 | +1.15% |
| Feb 19, 2025 | $0.87 | +2.35% |
| Feb 18, 2025 | $0.85 | -4.49% |
| Feb 17, 2025 | $0.89 | -1.11% |
| Feb 16, 2025 | $0.90 | +1.12% |
| Feb 15, 2025 | $0.89 | -2.20% |
| Feb 14, 2025 | $0.91 | +2.25% |
| Feb 13, 2025 | $0.89 | -1.11% |
| Feb 12, 2025 | $0.90 | +3.45% |
| Feb 11, 2025 | $0.87 | -1.14% |
| Feb 10, 2025 | $0.88 | +2.33% |
| Feb 9, 2025 | $0.86 | -1.15% |
| Feb 8, 2025 | $0.87 | -5.43% |
| Feb 7, 2025 | $0.92 | +15.00% |
| Feb 6, 2025 | $0.80 | -9.09% |
| Feb 5, 2025 | $0.88 | -2.22% |
| Feb 4, 2025 | $0.90 | -7.22% |
| Feb 3, 2025 | $0.97 | +2.11% |
| Feb 2, 2025 | $0.95 | -1.04% |
| Feb 1, 2025 | $0.96 | -4.95% |
| Jan 31, 2025 | $1.01 | -0.98% |
| Jan 30, 2025 | $1.02 | +2.00% |
| Jan 29, 2025 | $1.00 | +3.09% |
| Jan 28, 2025 | $0.97 | -6.73% |
| Jan 27, 2025 | $1.04 | -2.80% |
| Jan 26, 2025 | $1.07 | -2.73% |
| Jan 25, 2025 | $1.10 | +2.80% |
| Jan 24, 2025 | $1.07 | -1.83% |
| Jan 23, 2025 | $1.09 | -2.68% |
| Jan 22, 2025 | $1.12 | 0.00% |
| Jan 21, 2025 | $1.12 | +4.67% |