BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.16 | +0.87% |
| Oct 21, 2024 | $1.15 | -2.54% |
| Oct 20, 2024 | $1.18 | +4.42% |
| Oct 19, 2024 | $1.13 | +0.89% |
| Oct 18, 2024 | $1.12 | +1.82% |
| Oct 17, 2024 | $1.10 | -2.65% |
| Oct 16, 2024 | $1.13 | +1.80% |
| Oct 15, 2024 | $1.11 | -1.77% |
| Oct 14, 2024 | $1.13 | +4.63% |
| Oct 13, 2024 | $1.08 | -0.92% |
| Oct 12, 2024 | $1.09 | +0.93% |
| Oct 11, 2024 | $1.08 | +2.86% |
| Oct 10, 2024 | $1.05 | -2.78% |
| Oct 9, 2024 | $1.08 | -6.90% |
| Oct 8, 2024 | $1.16 | +9.43% |
| Oct 7, 2024 | $1.06 | -0.93% |
| Oct 6, 2024 | $1.07 | +1.90% |
| Oct 5, 2024 | $1.05 | +0.96% |
| Oct 4, 2024 | $1.04 | +1.96% |
| Oct 3, 2024 | $1.02 | 0.00% |
| Oct 2, 2024 | $1.02 | -3.77% |
| Oct 1, 2024 | $1.06 | -6.19% |
| Sep 30, 2024 | $1.13 | -4.24% |
| Sep 29, 2024 | $1.18 | +0.85% |
| Sep 28, 2024 | $1.17 | -2.50% |
| Sep 27, 2024 | $1.20 | +1.69% |
| Sep 26, 2024 | $1.18 | +2.61% |
| Sep 25, 2024 | $1.15 | -0.86% |
| Sep 24, 2024 | $1.16 | 0.00% |
| Sep 23, 2024 | $1.16 | +0.87% |
| Sep 22, 2024 | $1.15 | -4.17% |
| Sep 21, 2024 | $1.20 | 0.00% |
| Sep 20, 2024 | $1.20 | +7.14% |
| Sep 19, 2024 | $1.12 | +4.67% |
| Sep 18, 2024 | $1.07 | +2.88% |
| Sep 17, 2024 | $1.04 | +0.97% |
| Sep 16, 2024 | $1.03 | -2.83% |
| Sep 15, 2024 | $1.06 | -5.36% |
| Sep 14, 2024 | $1.12 | +3.70% |
| Sep 13, 2024 | $1.08 | +1.89% |
| Sep 12, 2024 | $1.06 | +1.92% |
| Sep 11, 2024 | $1.04 | -2.80% |
| Sep 10, 2024 | $1.07 | +0.94% |
| Sep 9, 2024 | $1.06 | +3.92% |
| Sep 8, 2024 | $1.02 | +2.00% |
| Sep 7, 2024 | $1.00 | +2.04% |
| Sep 6, 2024 | $0.98 | -4.85% |
| Sep 5, 2024 | $1.03 | 0.00% |
| Sep 4, 2024 | $1.03 | -1.90% |
| Sep 3, 2024 | $1.05 | -1.87% |
| Sep 2, 2024 | $1.07 | +3.88% |
| Sep 1, 2024 | $1.03 | -2.83% |
| Aug 31, 2024 | $1.06 | -3.64% |
| Aug 30, 2024 | $1.10 | -2.65% |
| Aug 29, 2024 | $1.13 | -3.42% |
| Aug 28, 2024 | $1.17 | 0.00% |
| Aug 27, 2024 | $1.17 | +2.63% |
| Aug 26, 2024 | $1.14 | -4.20% |
| Aug 25, 2024 | $1.19 | +1.71% |
| Aug 24, 2024 | $1.17 | +0.86% |
| Aug 23, 2024 | $1.16 | +7.41% |
| Aug 22, 2024 | $1.08 | -0.92% |
| Aug 21, 2024 | $1.09 | +3.81% |
| Aug 20, 2024 | $1.05 | 0.00% |
| Aug 19, 2024 | $1.05 | 0.00% |
| Aug 18, 2024 | $1.05 | +3.96% |
| Aug 17, 2024 | $1.01 | +5.21% |
| Aug 16, 2024 | $0.96 | -1.03% |
| Aug 15, 2024 | $0.97 | -3.96% |
| Aug 14, 2024 | $1.01 | -3.81% |
| Aug 13, 2024 | $1.05 | +0.96% |
| Aug 12, 2024 | $1.04 | +4.00% |
| Aug 11, 2024 | $1.00 | -8.26% |
| Aug 10, 2024 | $1.09 | +1.87% |
| Aug 9, 2024 | $1.07 | +0.94% |
| Aug 8, 2024 | $1.06 | +10.42% |
| Aug 7, 2024 | $0.96 | -4.95% |
| Aug 6, 2024 | $1.01 | +8.60% |
| Aug 5, 2024 | $0.93 | -11.43% |
| Aug 4, 2024 | $1.05 | -1.87% |
| Aug 3, 2024 | $1.07 | -5.31% |
| Aug 2, 2024 | $1.13 | -5.83% |
| Aug 1, 2024 | $1.20 | 0.00% |
| Jul 31, 2024 | $1.20 | +0.84% |
| Jul 30, 2024 | $1.19 | -5.56% |
| Jul 29, 2024 | $1.26 | -0.79% |
| Jul 28, 2024 | $1.27 | +3.25% |
| Jul 27, 2024 | $1.23 | +0.82% |
| Jul 26, 2024 | $1.22 | +5.17% |
| Jul 25, 2024 | $1.16 | -0.85% |