BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.67 | +1.52% |
| Jul 18, 2025 | $0.66 | -1.49% |
| Jul 17, 2025 | $0.67 | +1.52% |
| Jul 16, 2025 | $0.66 | +1.54% |
| Jul 15, 2025 | $0.65 | -1.52% |
| Jul 14, 2025 | $0.66 | -1.49% |
| Jul 13, 2025 | $0.67 | -1.47% |
| Jul 12, 2025 | $0.68 | +3.03% |
| Jul 11, 2025 | $0.66 | +1.54% |
| Jul 10, 2025 | $0.65 | +4.84% |
| Jul 9, 2025 | $0.62 | 0.00% |
| Jul 8, 2025 | $0.62 | 0.00% |
| Jul 7, 2025 | $0.62 | +1.64% |
| Jul 6, 2025 | $0.61 | +1.67% |
| Jul 5, 2025 | $0.60 | -1.64% |
| Jul 4, 2025 | $0.61 | -3.17% |
| Jul 3, 2025 | $0.63 | 0.00% |
| Jul 2, 2025 | $0.63 | +3.28% |
| Jul 1, 2025 | $0.61 | -3.17% |
| Jun 30, 2025 | $0.63 | 0.00% |
| Jun 29, 2025 | $0.63 | +1.61% |
| Jun 28, 2025 | $0.62 | 0.00% |
| Jun 27, 2025 | $0.62 | 0.00% |
| Jun 26, 2025 | $0.62 | 0.00% |
| Jun 25, 2025 | $0.62 | -3.13% |
| Jun 24, 2025 | $0.64 | +1.59% |
| Jun 23, 2025 | $0.63 | +8.62% |
| Jun 22, 2025 | $0.58 | -4.92% |
| Jun 21, 2025 | $0.61 | -3.17% |
| Jun 20, 2025 | $0.63 | -3.08% |
| Jun 19, 2025 | $0.65 | 0.00% |
| Jun 18, 2025 | $0.65 | 0.00% |
| Jun 17, 2025 | $0.65 | -4.41% |
| Jun 16, 2025 | $0.68 | 0.00% |
| Jun 15, 2025 | $0.68 | -2.86% |
| Jun 14, 2025 | $0.70 | +2.94% |
| Jun 13, 2025 | $0.68 | -1.45% |
| Jun 12, 2025 | $0.69 | -4.17% |
| Jun 11, 2025 | $0.72 | -1.37% |
| Jun 10, 2025 | $0.73 | 0.00% |
| Jun 9, 2025 | $0.73 | +4.29% |
| Jun 8, 2025 | $0.70 | +1.45% |
| Jun 7, 2025 | $0.69 | +1.47% |
| Jun 6, 2025 | $0.68 | +1.49% |
| Jun 5, 2025 | $0.67 | -2.90% |
| Jun 4, 2025 | $0.69 | -2.82% |
| Jun 3, 2025 | $0.71 | +1.43% |
| Jun 2, 2025 | $0.70 | 0.00% |
| Jun 1, 2025 | $0.70 | +1.45% |
| May 31, 2025 | $0.69 | -1.43% |
| May 30, 2025 | $0.70 | -6.67% |
| May 29, 2025 | $0.75 | -1.32% |
| May 28, 2025 | $0.76 | +1.33% |
| May 27, 2025 | $0.75 | +1.35% |
| May 26, 2025 | $0.74 | -1.33% |
| May 25, 2025 | $0.75 | -2.60% |
| May 24, 2025 | $0.77 | 0.00% |
| May 23, 2025 | $0.77 | -3.75% |
| May 22, 2025 | $0.80 | +1.27% |
| May 21, 2025 | $0.79 | -1.25% |
| May 20, 2025 | $0.80 | -1.23% |
| May 19, 2025 | $0.81 | -1.22% |
| May 18, 2025 | $0.82 | 0.00% |
| May 17, 2025 | $0.82 | +2.50% |
| May 16, 2025 | $0.80 | +2.56% |
| May 15, 2025 | $0.78 | -4.88% |
| May 14, 2025 | $0.82 | -3.53% |
| May 13, 2025 | $0.85 | 0.00% |
| May 12, 2025 | $0.85 | +2.41% |
| May 11, 2025 | $0.83 | -2.35% |
| May 10, 2025 | $0.85 | +3.66% |
| May 9, 2025 | $0.82 | +2.50% |
| May 8, 2025 | $0.80 | +5.26% |
| May 7, 2025 | $0.76 | +2.70% |
| May 6, 2025 | $0.74 | -2.63% |
| May 5, 2025 | $0.76 | +1.33% |
| May 4, 2025 | $0.75 | -3.85% |
| May 3, 2025 | $0.78 | -3.70% |
| May 2, 2025 | $0.81 | 0.00% |
| May 1, 2025 | $0.81 | 0.00% |
| Apr 30, 2025 | $0.81 | +2.53% |
| Apr 29, 2025 | $0.79 | -2.47% |
| Apr 28, 2025 | $0.81 | +1.25% |
| Apr 27, 2025 | $0.80 | 0.00% |
| Apr 26, 2025 | $0.80 | +1.27% |
| Apr 25, 2025 | $0.79 | 0.00% |
| Apr 24, 2025 | $0.79 | 0.00% |
| Apr 23, 2025 | $0.79 | +1.28% |
| Apr 22, 2025 | $0.78 | +4.00% |
| Apr 21, 2025 | $0.75 | +2.74% |