BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.224 | +0.90% |
| Apr 14, 2026 | $0.222 | +0.45% |
| Apr 13, 2026 | $0.221 | +0.91% |
| Apr 12, 2026 | $0.219 | -1.79% |
| Apr 11, 2026 | $0.223 | +0.45% |
| Apr 10, 2026 | $0.222 | -0.45% |
| Apr 9, 2026 | $0.223 | +2.76% |
| Apr 8, 2026 | $0.217 | -1.36% |
| Apr 7, 2026 | $0.22 | -1.79% |
| Apr 6, 2026 | $0.224 | +3.23% |
| Apr 5, 2026 | $0.217 | +0.93% |
| Apr 4, 2026 | $0.215 | 0.00% |
| Apr 3, 2026 | $0.215 | -1.38% |
| Apr 2, 2026 | $0.218 | +0.46% |
| Apr 1, 2026 | $0.217 | -0.46% |
| Mar 31, 2026 | $0.218 | +0.46% |
| Mar 30, 2026 | $0.217 | +2.36% |
| Mar 29, 2026 | $0.212 | -0.93% |
| Mar 28, 2026 | $0.214 | 0.00% |
| Mar 27, 2026 | $0.214 | -2.28% |
| Mar 26, 2026 | $0.219 | -2.23% |
| Mar 25, 2026 | $0.224 | 0.00% |
| Mar 24, 2026 | $0.224 | +1.36% |
| Mar 23, 2026 | $0.221 | +2.31% |
| Mar 22, 2026 | $0.216 | -4.85% |
| Mar 21, 2026 | $0.227 | -2.99% |
| Mar 20, 2026 | $0.234 | +0.86% |
| Mar 19, 2026 | $0.232 | -0.85% |
| Mar 18, 2026 | $0.234 | -3.70% |
| Mar 17, 2026 | $0.243 | +0.83% |
| Mar 16, 2026 | $0.241 | +1.26% |
| Mar 15, 2026 | $0.238 | 0.00% |
| Mar 14, 2026 | $0.238 | 0.00% |
| Mar 13, 2026 | $0.238 | -0.42% |
| Mar 12, 2026 | $0.239 | -1.24% |
| Mar 11, 2026 | $0.242 | -1.22% |
| Mar 10, 2026 | $0.245 | +2.08% |
| Mar 9, 2026 | $0.24 | +4.80% |
| Mar 8, 2026 | $0.229 | -2.14% |
| Mar 7, 2026 | $0.234 | +0.43% |
| Mar 6, 2026 | $0.233 | -0.85% |
| Mar 5, 2026 | $0.235 | 0.00% |
| Mar 4, 2026 | $0.235 | +2.62% |
| Mar 3, 2026 | $0.229 | -1.29% |
| Mar 2, 2026 | $0.232 | +2.65% |
| Mar 1, 2026 | $0.226 | -2.16% |
| Feb 28, 2026 | $0.231 | -1.70% |
| Feb 27, 2026 | $0.235 | +0.43% |
| Feb 26, 2026 | $0.234 | -1.68% |
| Feb 25, 2026 | $0.238 | +1.71% |
| Feb 24, 2026 | $0.234 | +0.86% |
| Feb 23, 2026 | $0.232 | -4.13% |
| Feb 22, 2026 | $0.242 | -1.22% |
| Feb 21, 2026 | $0.245 | -0.41% |
| Feb 20, 2026 | $0.246 | +1.23% |
| Feb 19, 2026 | $0.243 | -0.82% |
| Feb 18, 2026 | $0.245 | +0.41% |
| Feb 17, 2026 | $0.244 | -0.81% |
| Feb 16, 2026 | $0.246 | +2.50% |
| Feb 15, 2026 | $0.24 | -1.64% |
| Feb 14, 2026 | $0.244 | +1.67% |
| Feb 13, 2026 | $0.24 | +0.84% |
| Feb 12, 2026 | $0.238 | +0.85% |
| Feb 11, 2026 | $0.236 | +0.85% |
| Feb 10, 2026 | $0.234 | 0.00% |
| Feb 9, 2026 | $0.234 | -1.68% |
| Feb 8, 2026 | $0.238 | -4.42% |
| Feb 7, 2026 | $0.249 | +0.81% |
| Feb 6, 2026 | $0.247 | +9.29% |
| Feb 5, 2026 | $0.226 | -8.13% |
| Feb 4, 2026 | $0.246 | -0.40% |
| Feb 3, 2026 | $0.247 | -3.14% |
| Feb 2, 2026 | $0.255 | -2.67% |
| Feb 1, 2026 | $0.262 | -16.03% |
| Jan 31, 2026 | $0.312 | +18.18% |
| Jan 30, 2026 | $0.264 | +1.93% |
| Jan 29, 2026 | $0.259 | -5.47% |
| Jan 28, 2026 | $0.274 | -1.44% |
| Jan 27, 2026 | $0.278 | +2.21% |
| Jan 26, 2026 | $0.272 | +0.74% |
| Jan 25, 2026 | $0.27 | -4.93% |
| Jan 24, 2026 | $0.284 | -1.73% |
| Jan 23, 2026 | $0.289 | 0.00% |
| Jan 22, 2026 | $0.289 | -0.34% |
| Jan 21, 2026 | $0.29 | 0.00% |
| Jan 20, 2026 | $0.29 | 0.00% |
| Jan 19, 2026 | $0.29 | -3.33% |
| Jan 18, 2026 | $0.30 | -6.25% |
| Jan 17, 2026 | $0.32 | +3.23% |
| Jan 16, 2026 | $0.31 | 0.00% |