BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.92 | +3.23% |
| Jan 25, 2024 | $1.86 | -2.62% |
| Jan 24, 2024 | $1.91 | -0.52% |
| Jan 23, 2024 | $1.92 | -3.03% |
| Jan 22, 2024 | $1.98 | -4.81% |
| Jan 21, 2024 | $2.08 | -1.89% |
| Jan 20, 2024 | $2.12 | -9.40% |
| Jan 19, 2024 | $2.34 | +23.81% |
| Jan 18, 2024 | $1.89 | -2.07% |
| Jan 17, 2024 | $1.93 | 0.00% |
| Jan 16, 2024 | $1.93 | -0.52% |
| Jan 15, 2024 | $1.94 | +13.45% |
| Jan 14, 2024 | $1.71 | -3.39% |
| Jan 13, 2024 | $1.77 | +4.12% |
| Jan 12, 2024 | $1.70 | -1.16% |
| Jan 11, 2024 | $1.72 | +3.61% |
| Jan 10, 2024 | $1.66 | +7.10% |
| Jan 9, 2024 | $1.55 | -6.06% |
| Jan 8, 2024 | $1.65 | +3.12% |
| Jan 7, 2024 | $1.60 | -5.88% |
| Jan 6, 2024 | $1.70 | -6.08% |
| Jan 5, 2024 | $1.81 | -11.71% |
| Jan 4, 2024 | $2.05 | -0.49% |
| Jan 3, 2024 | $2.06 | +12.57% |
| Jan 2, 2024 | $1.83 | -2.14% |
| Jan 1, 2024 | $1.87 | -3.11% |
| Dec 31, 2023 | $1.93 | +11.56% |
| Dec 30, 2023 | $1.73 | -3.35% |
| Dec 29, 2023 | $1.79 | +0.56% |
| Dec 28, 2023 | $1.78 | -5.32% |
| Dec 27, 2023 | $1.88 | -1.05% |
| Dec 26, 2023 | $1.90 | +3.83% |
| Dec 25, 2023 | $1.83 | +1.10% |
| Dec 24, 2023 | $1.81 | +1.12% |
| Dec 23, 2023 | $1.79 | +5.92% |
| Dec 22, 2023 | $1.69 | +3.05% |
| Dec 21, 2023 | $1.64 | +1.86% |
| Dec 20, 2023 | $1.61 | +2.55% |
| Dec 19, 2023 | $1.57 | 0.00% |
| Dec 18, 2023 | $1.57 | -1.26% |
| Dec 17, 2023 | $1.59 | -2.45% |
| Dec 16, 2023 | $1.63 | +3.82% |
| Dec 15, 2023 | $1.57 | -4.85% |
| Dec 14, 2023 | $1.65 | +2.48% |
| Dec 13, 2023 | $1.61 | +0.63% |
| Dec 12, 2023 | $1.60 | 0.00% |
| Dec 11, 2023 | $1.60 | -6.43% |
| Dec 10, 2023 | $1.71 | +0.59% |
| Dec 9, 2023 | $1.70 | -0.58% |
| Dec 8, 2023 | $1.71 | +3.01% |
| Dec 7, 2023 | $1.66 | +4.40% |
| Dec 6, 2023 | $1.59 | -3.64% |
| Dec 5, 2023 | $1.65 | +1.85% |
| Dec 4, 2023 | $1.62 | +1.89% |
| Dec 3, 2023 | $1.59 | -2.45% |
| Dec 2, 2023 | $1.63 | +1.24% |
| Dec 1, 2023 | $1.61 | +3.87% |
| Nov 30, 2023 | $1.55 | 0.00% |
| Nov 29, 2023 | $1.55 | -3.73% |
| Nov 28, 2023 | $1.61 | 0.00% |
| Nov 27, 2023 | $1.61 | -5.85% |
| Nov 26, 2023 | $1.71 | +9.62% |
| Nov 25, 2023 | $1.56 | +4.00% |
| Nov 24, 2023 | $1.50 | +2.04% |
| Nov 23, 2023 | $1.47 | +0.68% |
| Nov 22, 2023 | $1.46 | +5.04% |
| Nov 21, 2023 | $1.39 | -10.32% |
| Nov 20, 2023 | $1.55 | +1.97% |
| Nov 19, 2023 | $1.52 | +2.01% |
| Nov 18, 2023 | $1.49 | -1.32% |
| Nov 17, 2023 | $1.51 | -1.31% |
| Nov 16, 2023 | $1.53 | -4.38% |
| Nov 15, 2023 | $1.60 | +7.38% |
| Nov 14, 2023 | $1.49 | -3.87% |
| Nov 13, 2023 | $1.55 | -2.52% |
| Nov 12, 2023 | $1.59 | -0.63% |
| Nov 11, 2023 | $1.60 | -1.23% |
| Nov 10, 2023 | $1.62 | +6.58% |
| Nov 9, 2023 | $1.52 | -0.65% |
| Nov 8, 2023 | $1.53 | +2.00% |
| Nov 7, 2023 | $1.50 | -3.85% |
| Nov 6, 2023 | $1.56 | +3.31% |
| Nov 5, 2023 | $1.51 | 0.00% |
| Nov 4, 2023 | $1.51 | +3.42% |
| Nov 3, 2023 | $1.46 | +1.39% |
| Nov 2, 2023 | $1.44 | -4.64% |
| Nov 1, 2023 | $1.51 | +5.59% |
| Oct 31, 2023 | $1.43 | -2.72% |
| Oct 30, 2023 | $1.47 | +2.08% |
| Oct 29, 2023 | $1.44 | -1.37% |