ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Radworks price history

1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $2.00 -0.50% — $143.7K
Nov 1, 2022 $2.01 -1.47% — $642.4K
Oct 31, 2022 $2.04 0.00% — $39.04K
Oct 30, 2022 $2.04 -1.45% — $1.14M
Oct 29, 2022 $2.07 -0.96% — $265.9K
Oct 28, 2022 $2.09 +2.45% — $58.84K
Oct 27, 2022 $2.04 +1.49% — $273.3K
Oct 26, 2022 $2.01 +0.50% — $55.09K
Oct 25, 2022 $2.00 +1.01% — $38.12K
Oct 24, 2022 $1.98 -0.50% — $27.18K
Oct 23, 2022 $1.99 -2.45% — $136.1K
Oct 22, 2022 $2.04 +5.70% — $205.1K
Oct 21, 2022 $1.93 -1.53% — $60.03K
Oct 20, 2022 $1.96 +4.26% — $101.0K
Oct 19, 2022 $1.88 -6.47% — $33.06K
Oct 18, 2022 $2.01 -0.99% — $17.93K
Oct 17, 2022 $2.03 -2.87% — $20.47K
Oct 16, 2022 $2.09 +7.18% — $127.9K
Oct 15, 2022 $1.95 +1.56% — $96.56K
Oct 14, 2022 $1.92 +3.23% — $63.29K
Oct 13, 2022 $1.86 -3.12% — $94.66K
Oct 12, 2022 $1.92 -1.03% — $26.57K
Oct 11, 2022 $1.94 -1.52% — $137.2K
Oct 10, 2022 $1.97 -2.48% — $206.4K
Oct 9, 2022 $2.02 0.00% — $63.56K
Oct 8, 2022 $2.02 0.00% — $49.88K
Oct 7, 2022 $2.02 -2.42% — $60.28K
Oct 6, 2022 $2.07 -2.82% — $249.7K
Oct 5, 2022 $2.13 +4.93% — $785.2K
Oct 4, 2022 $2.03 +1.00% — $41.31K
Oct 3, 2022 $2.01 +2.03% — $47.78K
Oct 2, 2022 $1.97 -1.01% — $237.1K
Oct 1, 2022 $1.99 -0.50% — $13.24K
Sep 30, 2022 $2.00 -1.48% — $88.31K
Sep 29, 2022 $2.03 +0.50% — $255.5K
Sep 28, 2022 $2.02 +2.02% — $80.06K
Sep 27, 2022 $1.98 0.00% — $79.57K
Sep 26, 2022 $1.98 -1.98% — $62.84K
Sep 25, 2022 $2.02 -3.81% — $487.0K
Sep 24, 2022 $2.10 +6.06% — $871.2K
Sep 23, 2022 $1.98 -0.50% — $70.21K
Sep 22, 2022 $1.99 +3.11% — $45.68K
Sep 21, 2022 $1.93 0.00% — $49.98K
Sep 20, 2022 $1.93 -6.76% — $40.36K
Sep 19, 2022 $2.07 -0.96% — $53.82K
Sep 18, 2022 $2.09 -3.69% — $91.15K
Sep 17, 2022 $2.17 +2.36% — $32.80K
Sep 16, 2022 $2.12 -4.93% — $98.24K
Sep 15, 2022 $2.23 -5.51% — $93.71K
Sep 14, 2022 $2.36 +1.72% — $104.1K
Sep 13, 2022 $2.32 -5.31% — $131.3K
Sep 12, 2022 $2.45 -6.84% — $141.0K
Sep 11, 2022 $2.63 +0.77% — $101.3K
Sep 10, 2022 $2.61 +1.16% — $67.96K
Sep 9, 2022 $2.58 -1.15% — $399.9K
Sep 8, 2022 $2.61 +5.67% — $1.52M
Sep 7, 2022 $2.47 +9.78% — $1.82M
Sep 6, 2022 $2.25 -2.60% — $99.28K
Sep 5, 2022 $2.31 0.00% — $39.99K
Sep 4, 2022 $2.31 +2.21% — $90.00K
Sep 3, 2022 $2.26 +0.44% — $261.5K
Sep 2, 2022 $2.25 +0.45% — $933.2K
Sep 1, 2022 $2.24 +5.16% — $1.72M
Aug 31, 2022 $2.13 +2.40% — $131.9K
Aug 30, 2022 $2.08 -2.80% — $168.1K
Aug 29, 2022 $2.14 +1.90% — $85.86K
Aug 28, 2022 $2.10 -2.33% — $363.0K
Aug 27, 2022 $2.15 -4.02% — $117.4K
Aug 26, 2022 $2.24 -3.45% — $82.50K
Aug 25, 2022 $2.32 -0.43% — $124.6K
Aug 24, 2022 $2.33 +1.30% — $389.3K
Aug 23, 2022 $2.30 -0.43% — $114.7K
Aug 22, 2022 $2.31 -3.35% — $273.8K
Aug 21, 2022 $2.39 0.00% — $260.3K
Aug 20, 2022 $2.39 +4.37% — $808.0K
Aug 19, 2022 $2.29 -4.58% — $1.91M
Aug 18, 2022 $2.40 +0.42% — $1.35M
Aug 17, 2022 $2.39 +1.27% — $1.44M
Aug 16, 2022 $2.36 -3.67% — $232.8K
Aug 15, 2022 $2.45 -3.92% — $421.4K
Aug 14, 2022 $2.55 -4.14% — $263.6K
Aug 13, 2022 $2.66 +2.31% — $376.7K
Aug 12, 2022 $2.60 +1.56% — $87.27K
Aug 11, 2022 $2.56 -1.54% — $152.2K
Aug 10, 2022 $2.60 -1.14% — $480.4K
Aug 9, 2022 $2.63 -4.01% — $1.78M
Aug 8, 2022 $2.74 +9.60% — $994.5K
Aug 7, 2022 $2.50 -0.40% — $204.8K
Aug 6, 2022 $2.51 0.00% — $243.2K
Aug 5, 2022 $2.51 +1.62% — $298.4K