ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Radworks price history

1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $2.47 0.00% — $552.8K
Aug 3, 2022 $2.47 +0.41% — $2.39M
Aug 2, 2022 $2.46 +2.93% — $932.6K
Aug 1, 2022 $2.39 -7.72% — $709.7K
Jul 31, 2022 $2.59 +8.37% — $2.14M
Jul 30, 2022 $2.39 -8.78% — $848.7K
Jul 29, 2022 $2.62 -6.09% — $1.41M
Jul 28, 2022 $2.79 -8.22% — $6.15M
Jul 27, 2022 $3.04 +14.72% — $20.76M
Jul 26, 2022 $2.65 +40.96% — $10.53M
Jul 25, 2022 $1.88 -0.53% — $2.04M
Jul 24, 2022 $1.89 -0.53% — $745.6K
Jul 23, 2022 $1.90 +5.56% — $2.62M
Jul 22, 2022 $1.80 -3.74% — $118.6K
Jul 21, 2022 $1.87 -3.61% — $120.4K
Jul 20, 2022 $1.94 +3.74% — $344.3K
Jul 19, 2022 $1.87 +3.31% — $189.0K
Jul 18, 2022 $1.81 +6.47% — $152.3K
Jul 17, 2022 $1.70 -5.56% — $450.3K
Jul 16, 2022 $1.80 +5.26% — $1.16M
Jul 15, 2022 $1.71 +3.01% — $228.1K
Jul 14, 2022 $1.66 +1.84% — $148.6K
Jul 13, 2022 $1.63 +2.52% — $313.6K
Jul 12, 2022 $1.59 -5.92% — $287.8K
Jul 11, 2022 $1.69 -1.74% — $3.20M
Jul 10, 2022 $1.72 -1.71% — $128.3K
Jul 9, 2022 $1.75 +2.34% — $49.12K
Jul 8, 2022 $1.71 -0.58% — $51.91K
Jul 7, 2022 $1.72 +3.61% — $68.49K
Jul 6, 2022 $1.66 +4.40% — $58.09K
Jul 5, 2022 $1.59 -3.64% — $30.88K
Jul 4, 2022 $1.65 +5.77% — $139.1K
Jul 3, 2022 $1.56 -1.89% — $38.57K
Jul 2, 2022 $1.59 -1.24% — $40.59K
Jul 1, 2022 $1.61 -3.59% — $110.2K
Jun 30, 2022 $1.67 -8.24% — $162.3K
Jun 29, 2022 $1.82 +3.41% — $2.06M
Jun 28, 2022 $1.76 +6.02% — $709.1K
Jun 27, 2022 $1.66 +0.61% — $80.46K
Jun 26, 2022 $1.65 -2.37% — $280.6K
Jun 25, 2022 $1.69 +3.05% — $190.0K
Jun 24, 2022 $1.64 0.00% — $99.25K
Jun 23, 2022 $1.64 +10.81% — $245.4K
Jun 22, 2022 $1.48 -3.27% — $84.63K
Jun 21, 2022 $1.53 +1.32% — $122.8K
Jun 20, 2022 $1.51 -0.66% — $96.35K
Jun 19, 2022 $1.52 +4.83% — $88.44K
Jun 18, 2022 $1.45 -5.84% — $126.3K
Jun 17, 2022 $1.54 +0.65% — $74.63K
Jun 16, 2022 $1.53 -7.27% — $72.40K
Jun 15, 2022 $1.65 +3.12% — $520.6K
Jun 14, 2022 $1.60 +4.58% — $229.5K
Jun 13, 2022 $1.53 -12.07% — $119.2K
Jun 12, 2022 $1.74 -8.42% — $623.1K
Jun 11, 2022 $1.90 -7.32% — $819.7K
Jun 10, 2022 $2.05 -5.09% — $560.6K
Jun 9, 2022 $2.16 -4.00% — $141.4K
Jun 8, 2022 $2.25 -1.75% — $298.5K
Jun 7, 2022 $2.29 +3.15% — $2.23M
Jun 6, 2022 $2.22 +5.71% — $1.43M
Jun 5, 2022 $2.10 +2.94% — $1.08M
Jun 4, 2022 $2.04 -1.92% — $213.2K
Jun 3, 2022 $2.08 0.00% — $621.3K
Jun 2, 2022 $2.08 +2.97% — $138.4K
Jun 1, 2022 $2.02 -11.79% — $176.0K
May 31, 2022 $2.29 -0.87% — $326.9K
May 30, 2022 $2.31 +5.96% — $383.2K
May 29, 2022 $2.18 +2.83% — $350.1K
May 28, 2022 $2.12 0.00% — $240.9K
May 27, 2022 $2.12 -9.79% — $758.6K
May 26, 2022 $2.35 -30.27% — $4.64M
May 25, 2022 $3.37 +62.02% — $11.03M
May 24, 2022 $2.08 +7.22% — $173.9K
May 23, 2022 $1.94 -5.83% — $78.58K
May 22, 2022 $2.06 0.00% — $60.53K
May 21, 2022 $2.06 +6.19% — $78.76K
May 20, 2022 $1.94 -6.28% — $54.14K
May 19, 2022 $2.07 +8.95% — $59.13K
May 18, 2022 $1.90 -6.40% — $101.0K
May 17, 2022 $2.03 +4.64% — $181.1K
May 16, 2022 $1.94 -3.00% — $411.2K
May 15, 2022 $2.00 +6.38% — $45.07K
May 14, 2022 $1.88 +5.62% — $225.7K
May 13, 2022 $1.78 +7.23% — $296.6K
May 12, 2022 $1.66 -11.23% — $445.0K
May 11, 2022 $1.87 -31.75% — $364.9K
May 10, 2022 $2.74 -6.80% — $548.1K
May 9, 2022 $2.94 -11.71% — $253.0K
May 8, 2022 $3.33 -3.20% — $154.8K
May 7, 2022 $3.44 -3.91% — $175.6K