BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $5.46 | +0.55% |
| Feb 4, 2022 | $5.43 | +6.26% |
| Feb 3, 2022 | $5.11 | -2.67% |
| Feb 2, 2022 | $5.25 | -6.08% |
| Feb 1, 2022 | $5.59 | -3.79% |
| Jan 31, 2022 | $5.81 | +13.70% |
| Jan 30, 2022 | $5.11 | -4.31% |
| Jan 29, 2022 | $5.34 | +4.50% |
| Jan 28, 2022 | $5.11 | +0.99% |
| Jan 27, 2022 | $5.06 | +0.40% |
| Jan 26, 2022 | $5.04 | +2.23% |
| Jan 25, 2022 | $4.93 | -2.38% |
| Jan 24, 2022 | $5.05 | -3.07% |
| Jan 23, 2022 | $5.21 | +2.76% |
| Jan 22, 2022 | $5.07 | -10.42% |
| Jan 21, 2022 | $5.66 | -17.61% |
| Jan 20, 2022 | $6.87 | -2.00% |
| Jan 19, 2022 | $7.01 | -5.78% |
| Jan 18, 2022 | $7.44 | -5.70% |
| Jan 17, 2022 | $7.89 | -3.78% |
| Jan 16, 2022 | $8.20 | -2.15% |
| Jan 15, 2022 | $8.38 | +5.81% |
| Jan 14, 2022 | $7.92 | -1.25% |
| Jan 13, 2022 | $8.02 | -1.35% |
| Jan 12, 2022 | $8.13 | +1.12% |
| Jan 11, 2022 | $8.04 | +2.55% |
| Jan 10, 2022 | $7.84 | -8.41% |
| Jan 9, 2022 | $8.56 | +1.78% |
| Jan 8, 2022 | $8.41 | -5.82% |
| Jan 7, 2022 | $8.93 | -6.88% |
| Jan 6, 2022 | $9.59 | -4.58% |
| Jan 5, 2022 | $10.05 | -10.51% |
| Jan 4, 2022 | $11.23 | -0.44% |
| Jan 3, 2022 | $11.28 | +1.17% |
| Jan 2, 2022 | $11.15 | +1.27% |
| Jan 1, 2022 | $11.01 | +1.10% |
| Dec 31, 2021 | $10.89 | -0.64% |
| Dec 30, 2021 | $10.96 | 0.00% |
| Dec 29, 2021 | $10.96 | -6.00% |
| Dec 28, 2021 | $11.66 | +5.14% |
| Dec 27, 2021 | $11.09 | +4.52% |
| Dec 26, 2021 | $10.61 | -4.24% |
| Dec 25, 2021 | $11.08 | +2.03% |
| Dec 24, 2021 | $10.86 | +2.94% |
| Dec 23, 2021 | $10.55 | +5.08% |
| Dec 22, 2021 | $10.04 | +2.76% |
| Dec 21, 2021 | $9.77 | +2.30% |
| Dec 20, 2021 | $9.55 | -3.54% |
| Dec 19, 2021 | $9.90 | +0.30% |
| Dec 18, 2021 | $9.87 | +4.11% |
| Dec 17, 2021 | $9.48 | -1.76% |
| Dec 16, 2021 | $9.65 | +0.84% |
| Dec 15, 2021 | $9.57 | +2.46% |
| Dec 14, 2021 | $9.34 | -1.06% |
| Dec 13, 2021 | $9.44 | -12.51% |
| Dec 12, 2021 | $10.79 | +0.19% |
| Dec 11, 2021 | $10.77 | +5.80% |
| Dec 10, 2021 | $10.18 | -3.96% |
| Dec 9, 2021 | $10.60 | -9.48% |
| Dec 8, 2021 | $11.71 | +2.00% |
| Dec 7, 2021 | $11.48 | +0.79% |
| Dec 6, 2021 | $11.39 | +6.25% |
| Dec 5, 2021 | $10.72 | -2.63% |
| Dec 4, 2021 | $11.01 | -7.71% |
| Dec 3, 2021 | $11.93 | -7.73% |
| Dec 2, 2021 | $12.93 | -7.38% |
| Dec 1, 2021 | $13.96 | -0.14% |
| Nov 30, 2021 | $13.98 | -3.52% |
| Nov 29, 2021 | $14.49 | -1.70% |
| Nov 28, 2021 | $14.74 | -13.85% |
| Nov 27, 2021 | $17.11 | +50.09% |
| Nov 26, 2021 | $11.40 | -4.28% |
| Nov 25, 2021 | $11.91 | +2.32% |
| Nov 24, 2021 | $11.64 | -5.52% |
| Nov 23, 2021 | $12.32 | -1.28% |
| Nov 22, 2021 | $12.48 | -5.95% |
| Nov 21, 2021 | $13.27 | +2.16% |
| Nov 20, 2021 | $12.99 | -0.31% |
| Nov 19, 2021 | $13.03 | +2.84% |
| Nov 18, 2021 | $12.67 | -14.85% |
| Nov 17, 2021 | $14.88 | +10.96% |
| Nov 16, 2021 | $13.41 | -5.70% |
| Nov 15, 2021 | $14.22 | +10.58% |
| Nov 14, 2021 | $12.86 | -2.50% |
| Nov 13, 2021 | $13.19 | +2.73% |
| Nov 12, 2021 | $12.84 | -7.69% |
| Nov 11, 2021 | $13.91 | +12.36% |
| Nov 10, 2021 | $12.38 | -10.81% |
| Nov 9, 2021 | $13.88 | +23.71% |
| Nov 8, 2021 | $11.22 | -0.88% |