BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radworks price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $3.58 | -4.53% |
| May 5, 2022 | $3.75 | -6.25% |
| May 4, 2022 | $4.00 | +5.54% |
| May 3, 2022 | $3.79 | -2.82% |
| May 2, 2022 | $3.90 | +2.63% |
| May 1, 2022 | $3.80 | 0.00% |
| Apr 30, 2022 | $3.80 | -6.17% |
| Apr 29, 2022 | $4.05 | -5.37% |
| Apr 28, 2022 | $4.28 | +2.39% |
| Apr 27, 2022 | $4.18 | +0.72% |
| Apr 26, 2022 | $4.15 | -6.53% |
| Apr 25, 2022 | $4.44 | +0.91% |
| Apr 24, 2022 | $4.40 | -0.23% |
| Apr 23, 2022 | $4.41 | -0.45% |
| Apr 22, 2022 | $4.43 | -1.12% |
| Apr 21, 2022 | $4.48 | -5.08% |
| Apr 20, 2022 | $4.72 | -0.84% |
| Apr 19, 2022 | $4.76 | +3.03% |
| Apr 18, 2022 | $4.62 | +0.65% |
| Apr 17, 2022 | $4.59 | -5.17% |
| Apr 16, 2022 | $4.84 | 0.00% |
| Apr 15, 2022 | $4.84 | +5.22% |
| Apr 14, 2022 | $4.60 | -2.75% |
| Apr 13, 2022 | $4.73 | +1.28% |
| Apr 12, 2022 | $4.67 | +2.64% |
| Apr 11, 2022 | $4.55 | -9.00% |
| Apr 10, 2022 | $5.00 | -2.72% |
| Apr 9, 2022 | $5.14 | -4.64% |
| Apr 8, 2022 | $5.39 | +6.10% |
| Apr 7, 2022 | $5.08 | +3.89% |
| Apr 6, 2022 | $4.89 | -12.52% |
| Apr 5, 2022 | $5.59 | -2.10% |
| Apr 4, 2022 | $5.71 | -5.78% |
| Apr 3, 2022 | $6.06 | -3.66% |
| Apr 2, 2022 | $6.29 | -0.32% |
| Apr 1, 2022 | $6.31 | +16.64% |
| Mar 31, 2022 | $5.41 | -1.46% |
| Mar 30, 2022 | $5.49 | +6.60% |
| Mar 29, 2022 | $5.15 | +2.18% |
| Mar 28, 2022 | $5.04 | -5.08% |
| Mar 27, 2022 | $5.31 | +2.71% |
| Mar 26, 2022 | $5.17 | +3.19% |
| Mar 25, 2022 | $5.01 | 0.00% |
| Mar 24, 2022 | $5.01 | +1.62% |
| Mar 23, 2022 | $4.93 | -0.80% |
| Mar 22, 2022 | $4.97 | +4.41% |
| Mar 21, 2022 | $4.76 | -1.65% |
| Mar 20, 2022 | $4.84 | +2.98% |
| Mar 19, 2022 | $4.70 | +8.55% |
| Mar 18, 2022 | $4.33 | +0.23% |
| Mar 17, 2022 | $4.32 | -3.36% |
| Mar 16, 2022 | $4.47 | +3.23% |
| Mar 15, 2022 | $4.33 | -1.14% |
| Mar 14, 2022 | $4.38 | -1.13% |
| Mar 13, 2022 | $4.43 | +2.55% |
| Mar 12, 2022 | $4.32 | -2.70% |
| Mar 11, 2022 | $4.44 | -0.22% |
| Mar 10, 2022 | $4.45 | -3.68% |
| Mar 9, 2022 | $4.62 | +6.45% |
| Mar 8, 2022 | $4.34 | -1.59% |
| Mar 7, 2022 | $4.41 | -9.82% |
| Mar 6, 2022 | $4.89 | -2.59% |
| Mar 5, 2022 | $5.02 | -0.59% |
| Mar 4, 2022 | $5.05 | -8.35% |
| Mar 3, 2022 | $5.51 | -1.08% |
| Mar 2, 2022 | $5.57 | +9.43% |
| Mar 1, 2022 | $5.09 | +4.73% |
| Feb 28, 2022 | $4.86 | +13.29% |
| Feb 27, 2022 | $4.29 | -4.03% |
| Feb 26, 2022 | $4.47 | -1.11% |
| Feb 25, 2022 | $4.52 | +2.26% |
| Feb 24, 2022 | $4.42 | -9.05% |
| Feb 23, 2022 | $4.86 | -4.89% |
| Feb 22, 2022 | $5.11 | +0.79% |
| Feb 21, 2022 | $5.07 | -28.09% |
| Feb 20, 2022 | $7.05 | +32.77% |
| Feb 19, 2022 | $5.31 | -0.19% |
| Feb 18, 2022 | $5.32 | -4.14% |
| Feb 17, 2022 | $5.55 | -8.57% |
| Feb 16, 2022 | $6.07 | +7.24% |
| Feb 15, 2022 | $5.66 | +5.01% |
| Feb 14, 2022 | $5.39 | -1.10% |
| Feb 13, 2022 | $5.45 | +2.06% |
| Feb 12, 2022 | $5.34 | -1.48% |
| Feb 11, 2022 | $5.42 | -4.41% |
| Feb 10, 2022 | $5.67 | -6.74% |
| Feb 9, 2022 | $6.08 | -0.82% |
| Feb 8, 2022 | $6.13 | +2.34% |
| Feb 7, 2022 | $5.99 | +3.28% |
| Feb 6, 2022 | $5.80 | +6.23% |