BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01505 | -5.41% |
| Jan 19, 2025 | $0.01591 | -7.87% |
| Jan 18, 2025 | $0.01727 | -8.33% |
| Jan 17, 2025 | $0.01884 | -0.53% |
| Jan 16, 2025 | $0.01894 | -3.81% |
| Jan 15, 2025 | $0.01969 | +6.78% |
| Jan 14, 2025 | $0.01844 | +0.33% |
| Jan 13, 2025 | $0.01838 | -5.74% |
| Jan 12, 2025 | $0.0195 | +0.88% |
| Jan 11, 2025 | $0.01933 | +0.26% |
| Jan 10, 2025 | $0.01928 | +1.37% |
| Jan 9, 2025 | $0.01902 | -4.66% |
| Jan 8, 2025 | $0.01995 | -10.26% |
| Jan 7, 2025 | $0.02223 | -6.60% |
| Jan 6, 2025 | $0.0238 | -0.67% |
| Jan 5, 2025 | $0.02396 | -1.40% |
| Jan 4, 2025 | $0.0243 | +3.10% |
| Jan 3, 2025 | $0.02357 | +5.36% |
| Jan 2, 2025 | $0.02237 | +0.81% |
| Jan 1, 2025 | $0.02219 | -2.03% |
| Dec 31, 2024 | $0.02265 | -1.52% |
| Dec 30, 2024 | $0.023 | -2.71% |
| Dec 29, 2024 | $0.02364 | -3.75% |
| Dec 28, 2024 | $0.02456 | +0.70% |
| Dec 27, 2024 | $0.02439 | +3.79% |
| Dec 26, 2024 | $0.0235 | -6.86% |
| Dec 25, 2024 | $0.02523 | -3.15% |
| Dec 24, 2024 | $0.02605 | +5.42% |
| Dec 23, 2024 | $0.02471 | +0.41% |
| Dec 22, 2024 | $0.02461 | +0.65% |
| Dec 21, 2024 | $0.02445 | -5.67% |
| Dec 20, 2024 | $0.02592 | -0.35% |
| Dec 19, 2024 | $0.02601 | -3.92% |
| Dec 18, 2024 | $0.02707 | -5.58% |
| Dec 17, 2024 | $0.02867 | -12.67% |
| Dec 16, 2024 | $0.03283 | -2.41% |
| Dec 15, 2024 | $0.03364 | +3.76% |
| Dec 14, 2024 | $0.03242 | -4.37% |
| Dec 13, 2024 | $0.0339 | +0.74% |
| Dec 12, 2024 | $0.03365 | -4.57% |
| Dec 11, 2024 | $0.03526 | +8.83% |
| Dec 10, 2024 | $0.0324 | -7.35% |
| Dec 9, 2024 | $0.03497 | -2.35% |
| Dec 8, 2024 | $0.03581 | -6.08% |
| Dec 7, 2024 | $0.03813 | +8.05% |
| Dec 6, 2024 | $0.03529 | +2.80% |
| Dec 5, 2024 | $0.03433 | +1.48% |
| Dec 4, 2024 | $0.03383 | +2.52% |
| Dec 3, 2024 | $0.033 | +11.34% |
| Dec 2, 2024 | $0.02964 | -0.57% |
| Dec 1, 2024 | $0.02981 | -2.36% |
| Nov 30, 2024 | $0.03053 | +1.26% |
| Nov 29, 2024 | $0.03015 | +10.93% |
| Nov 28, 2024 | $0.02718 | -2.79% |
| Nov 27, 2024 | $0.02796 | +16.79% |
| Nov 26, 2024 | $0.02394 | +7.64% |
| Nov 25, 2024 | $0.02224 | +4.51% |
| Nov 24, 2024 | $0.02128 | -4.40% |
| Nov 23, 2024 | $0.02226 | +7.69% |
| Nov 22, 2024 | $0.02067 | +19.76% |
| Nov 21, 2024 | $0.01726 | +3.85% |
| Nov 20, 2024 | $0.01662 | -0.42% |
| Nov 19, 2024 | $0.01669 | -3.19% |
| Nov 18, 2024 | $0.01724 | +4.87% |
| Nov 17, 2024 | $0.01644 | +0.80% |
| Nov 16, 2024 | $0.01631 | +1.75% |
| Nov 15, 2024 | $0.01603 | +1.01% |
| Nov 14, 2024 | $0.01587 | -3.82% |
| Nov 13, 2024 | $0.0165 | +1.98% |
| Nov 12, 2024 | $0.01618 | -7.28% |
| Nov 11, 2024 | $0.01745 | +1.39% |
| Nov 10, 2024 | $0.01721 | +4.37% |
| Nov 9, 2024 | $0.01649 | +1.60% |
| Nov 8, 2024 | $0.01623 | -0.49% |
| Nov 7, 2024 | $0.01631 | +3.03% |
| Nov 6, 2024 | $0.01583 | +7.98% |
| Nov 5, 2024 | $0.01466 | +0.27% |
| Nov 4, 2024 | $0.01462 | -4.32% |
| Nov 3, 2024 | $0.01528 | -3.60% |
| Nov 2, 2024 | $0.01585 | +1.28% |
| Nov 1, 2024 | $0.01565 | -2.55% |
| Oct 31, 2024 | $0.01606 | +3.15% |
| Oct 30, 2024 | $0.01557 | -1.14% |
| Oct 29, 2024 | $0.01575 | +2.67% |
| Oct 28, 2024 | $0.01534 | -0.39% |
| Oct 27, 2024 | $0.0154 | +2.74% |
| Oct 26, 2024 | $0.01499 | +2.25% |
| Oct 25, 2024 | $0.01466 | -6.86% |
| Oct 24, 2024 | $0.01574 | +0.77% |
| Oct 23, 2024 | $0.01562 | -4.46% |