BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01062 | -3.19% |
| Apr 19, 2025 | $0.01097 | -2.92% |
| Apr 18, 2025 | $0.0113 | +5.71% |
| Apr 17, 2025 | $0.01069 | +12.41% |
| Apr 16, 2025 | $0.00951 | -1.55% |
| Apr 15, 2025 | $0.00966 | -0.51% |
| Apr 14, 2025 | $0.00971 | +20.02% |
| Apr 13, 2025 | $0.00809 | -3.92% |
| Apr 12, 2025 | $0.00842 | -1.52% |
| Apr 11, 2025 | $0.00855 | -1.04% |
| Apr 10, 2025 | $0.00864 | -4.64% |
| Apr 9, 2025 | $0.00906 | +11.99% |
| Apr 8, 2025 | $0.00809 | +15.74% |
| Apr 7, 2025 | $0.00699 | +2.04% |
| Apr 6, 2025 | $0.00685 | -6.68% |
| Apr 5, 2025 | $0.00734 | -1.21% |
| Apr 4, 2025 | $0.00743 | +1.36% |
| Apr 3, 2025 | $0.00733 | -0.68% |
| Apr 2, 2025 | $0.00738 | -4.03% |
| Apr 1, 2025 | $0.00769 | +1.32% |
| Mar 31, 2025 | $0.00759 | +0.93% |
| Mar 30, 2025 | $0.00752 | -4.20% |
| Mar 29, 2025 | $0.00785 | -9.77% |
| Mar 28, 2025 | $0.0087 | -6.05% |
| Mar 27, 2025 | $0.00926 | +11.43% |
| Mar 26, 2025 | $0.00831 | +6.68% |
| Mar 25, 2025 | $0.00779 | +1.56% |
| Mar 24, 2025 | $0.00767 | +4.78% |
| Mar 23, 2025 | $0.00732 | -0.27% |
| Mar 22, 2025 | $0.00734 | +3.82% |
| Mar 21, 2025 | $0.00707 | -0.42% |
| Mar 20, 2025 | $0.0071 | -2.07% |
| Mar 19, 2025 | $0.00725 | +3.57% |
| Mar 18, 2025 | $0.007 | -1.41% |
| Mar 17, 2025 | $0.0071 | -3.40% |
| Mar 16, 2025 | $0.00735 | +13.08% |
| Mar 15, 2025 | $0.0065 | +7.08% |
| Mar 14, 2025 | $0.00607 | -5.89% |
| Mar 13, 2025 | $0.00645 | -6.11% |
| Mar 12, 2025 | $0.00687 | -5.37% |
| Mar 11, 2025 | $0.00726 | +5.22% |
| Mar 10, 2025 | $0.0069 | -4.17% |
| Mar 9, 2025 | $0.0072 | -9.55% |
| Mar 8, 2025 | $0.00796 | +2.18% |
| Mar 7, 2025 | $0.00779 | -8.35% |
| Mar 6, 2025 | $0.0085 | -3.08% |
| Mar 5, 2025 | $0.00877 | -1.68% |
| Mar 4, 2025 | $0.00892 | -0.56% |
| Mar 3, 2025 | $0.00897 | -8.75% |
| Mar 2, 2025 | $0.00983 | +5.25% |
| Mar 1, 2025 | $0.00934 | +1.08% |
| Feb 28, 2025 | $0.00924 | +3.59% |
| Feb 27, 2025 | $0.00892 | -11.68% |
| Feb 26, 2025 | $0.0101 | -7.59% |
| Feb 25, 2025 | $0.01093 | -2.58% |
| Feb 24, 2025 | $0.01122 | -4.92% |
| Feb 23, 2025 | $0.0118 | -0.25% |
| Feb 22, 2025 | $0.01183 | +3.32% |
| Feb 21, 2025 | $0.01145 | -2.88% |
| Feb 20, 2025 | $0.01179 | -3.12% |
| Feb 19, 2025 | $0.01217 | +6.85% |
| Feb 18, 2025 | $0.01139 | -6.41% |
| Feb 17, 2025 | $0.01217 | -6.81% |
| Feb 16, 2025 | $0.01306 | -2.10% |
| Feb 15, 2025 | $0.01334 | +1.44% |
| Feb 14, 2025 | $0.01315 | +16.37% |
| Feb 13, 2025 | $0.0113 | +4.53% |
| Feb 12, 2025 | $0.01081 | +5.36% |
| Feb 11, 2025 | $0.01026 | -0.39% |
| Feb 10, 2025 | $0.0103 | +1.08% |
| Feb 9, 2025 | $0.01019 | +7.26% |
| Feb 8, 2025 | $0.0095 | +0.74% |
| Feb 7, 2025 | $0.00943 | +1.84% |
| Feb 6, 2025 | $0.00926 | -0.11% |
| Feb 5, 2025 | $0.00927 | -5.12% |
| Feb 4, 2025 | $0.00977 | -0.61% |
| Feb 3, 2025 | $0.00983 | -2.67% |
| Feb 2, 2025 | $0.0101 | -0.30% |
| Feb 1, 2025 | $0.01013 | -7.91% |
| Jan 31, 2025 | $0.011 | -0.72% |
| Jan 30, 2025 | $0.01108 | -0.89% |
| Jan 29, 2025 | $0.01118 | -1.41% |
| Jan 28, 2025 | $0.01134 | -5.81% |
| Jan 27, 2025 | $0.01204 | -1.95% |
| Jan 26, 2025 | $0.01228 | -6.33% |
| Jan 25, 2025 | $0.01311 | +0.46% |
| Jan 24, 2025 | $0.01305 | -16.93% |
| Jan 23, 2025 | $0.01571 | +3.63% |
| Jan 22, 2025 | $0.01516 | -6.13% |
| Jan 21, 2025 | $0.01615 | +7.31% |