BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01635 | -1.80% |
| Oct 21, 2024 | $0.01665 | -3.48% |
| Oct 20, 2024 | $0.01725 | -0.35% |
| Oct 19, 2024 | $0.01731 | -0.23% |
| Oct 18, 2024 | $0.01735 | +9.46% |
| Oct 17, 2024 | $0.01585 | -1.55% |
| Oct 16, 2024 | $0.0161 | -0.62% |
| Oct 15, 2024 | $0.0162 | -0.43% |
| Oct 14, 2024 | $0.01627 | +9.05% |
| Oct 13, 2024 | $0.01492 | -1.58% |
| Oct 12, 2024 | $0.01516 | +1.20% |
| Oct 11, 2024 | $0.01498 | +8.87% |
| Oct 10, 2024 | $0.01376 | -6.14% |
| Oct 9, 2024 | $0.01466 | -5.60% |
| Oct 8, 2024 | $0.01553 | -3.54% |
| Oct 7, 2024 | $0.0161 | -2.48% |
| Oct 6, 2024 | $0.01651 | +1.48% |
| Oct 5, 2024 | $0.01627 | -2.16% |
| Oct 4, 2024 | $0.01663 | +1.84% |
| Oct 3, 2024 | $0.01633 | -5.93% |
| Oct 2, 2024 | $0.01736 | +0.23% |
| Oct 1, 2024 | $0.01732 | -9.13% |
| Sep 30, 2024 | $0.01906 | -8.50% |
| Sep 29, 2024 | $0.02083 | -3.61% |
| Sep 28, 2024 | $0.02161 | -0.69% |
| Sep 27, 2024 | $0.02176 | +2.59% |
| Sep 26, 2024 | $0.02121 | -0.19% |
| Sep 25, 2024 | $0.02125 | +0.28% |
| Sep 24, 2024 | $0.02119 | +0.33% |
| Sep 23, 2024 | $0.02112 | +1.25% |
| Sep 22, 2024 | $0.02086 | -3.78% |
| Sep 21, 2024 | $0.02168 | +1.03% |
| Sep 20, 2024 | $0.02146 | +0.28% |
| Sep 19, 2024 | $0.0214 | +2.69% |
| Sep 18, 2024 | $0.02084 | +0.87% |
| Sep 17, 2024 | $0.02066 | +2.58% |
| Sep 16, 2024 | $0.02014 | -1.85% |
| Sep 15, 2024 | $0.02052 | -4.82% |
| Sep 14, 2024 | $0.02156 | -1.42% |
| Sep 13, 2024 | $0.02187 | +2.44% |
| Sep 12, 2024 | $0.02135 | +9.49% |
| Sep 11, 2024 | $0.0195 | -5.39% |
| Sep 10, 2024 | $0.02061 | -1.39% |
| Sep 9, 2024 | $0.0209 | +2.05% |
| Sep 8, 2024 | $0.02048 | +0.15% |
| Sep 7, 2024 | $0.02045 | -1.68% |
| Sep 6, 2024 | $0.0208 | -5.58% |
| Sep 5, 2024 | $0.02203 | -2.82% |
| Sep 4, 2024 | $0.02267 | +0.13% |
| Sep 3, 2024 | $0.02264 | -1.86% |
| Sep 2, 2024 | $0.02307 | +2.35% |
| Sep 1, 2024 | $0.02254 | -2.00% |
| Aug 31, 2024 | $0.023 | -1.20% |
| Aug 30, 2024 | $0.02328 | -0.51% |
| Aug 29, 2024 | $0.0234 | -0.43% |
| Aug 28, 2024 | $0.0235 | +0.86% |
| Aug 27, 2024 | $0.0233 | -5.55% |
| Aug 26, 2024 | $0.02467 | -1.08% |
| Aug 25, 2024 | $0.02494 | -1.77% |
| Aug 24, 2024 | $0.02539 | -1.01% |
| Aug 23, 2024 | $0.02565 | +8.18% |
| Aug 22, 2024 | $0.02371 | -0.75% |
| Aug 21, 2024 | $0.02389 | +3.11% |
| Aug 20, 2024 | $0.02317 | -1.53% |
| Aug 19, 2024 | $0.02353 | -0.59% |
| Aug 18, 2024 | $0.02367 | -0.67% |
| Aug 17, 2024 | $0.02383 | -5.62% |
| Aug 16, 2024 | $0.02525 | -0.55% |
| Aug 15, 2024 | $0.02539 | -4.12% |
| Aug 14, 2024 | $0.02648 | -1.71% |
| Aug 13, 2024 | $0.02694 | -0.59% |
| Aug 12, 2024 | $0.0271 | +1.57% |
| Aug 11, 2024 | $0.02668 | -5.46% |
| Aug 10, 2024 | $0.02822 | +1.69% |
| Aug 9, 2024 | $0.02775 | +1.17% |
| Aug 8, 2024 | $0.02743 | +10.43% |
| Aug 7, 2024 | $0.02484 | 0.00% |
| Aug 6, 2024 | $0.02484 | +7.30% |
| Aug 5, 2024 | $0.02315 | -1.87% |
| Aug 4, 2024 | $0.02359 | -2.84% |
| Aug 3, 2024 | $0.02428 | -4.82% |
| Aug 2, 2024 | $0.02551 | -8.04% |
| Aug 1, 2024 | $0.02774 | -0.36% |
| Jul 31, 2024 | $0.02784 | -0.29% |
| Jul 30, 2024 | $0.02792 | -0.29% |
| Jul 29, 2024 | $0.028 | -0.92% |
| Jul 28, 2024 | $0.02826 | -0.81% |
| Jul 27, 2024 | $0.02849 | -0.73% |
| Jul 26, 2024 | $0.0287 | +5.51% |
| Jul 25, 2024 | $0.0272 | -0.33% |