BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.04326 | +7.48% |
| Jan 25, 2024 | $0.04025 | -0.94% |
| Jan 24, 2024 | $0.04063 | -1.07% |
| Jan 23, 2024 | $0.04107 | +1.51% |
| Jan 22, 2024 | $0.04046 | -9.08% |
| Jan 21, 2024 | $0.0445 | -0.31% |
| Jan 20, 2024 | $0.04464 | +0.43% |
| Jan 19, 2024 | $0.04445 | +4.03% |
| Jan 18, 2024 | $0.04273 | -5.84% |
| Jan 17, 2024 | $0.04538 | +0.64% |
| Jan 16, 2024 | $0.04509 | +4.67% |
| Jan 15, 2024 | $0.04308 | +6.16% |
| Jan 14, 2024 | $0.04058 | +0.25% |
| Jan 13, 2024 | $0.04048 | +2.95% |
| Jan 12, 2024 | $0.03932 | -2.70% |
| Jan 11, 2024 | $0.04041 | -0.35% |
| Jan 10, 2024 | $0.04055 | +1.94% |
| Jan 9, 2024 | $0.03978 | -4.67% |
| Jan 8, 2024 | $0.04173 | +1.31% |
| Jan 7, 2024 | $0.04119 | -2.39% |
| Jan 6, 2024 | $0.0422 | -1.70% |
| Jan 5, 2024 | $0.04293 | -2.56% |
| Jan 4, 2024 | $0.04406 | +6.94% |
| Jan 3, 2024 | $0.0412 | -2.53% |
| Jan 2, 2024 | $0.04227 | -1.33% |
| Jan 1, 2024 | $0.04284 | +3.30% |
| Dec 31, 2023 | $0.04147 | -1.40% |
| Dec 30, 2023 | $0.04206 | -5.65% |
| Dec 29, 2023 | $0.04458 | -2.69% |
| Dec 28, 2023 | $0.04581 | -3.03% |
| Dec 27, 2023 | $0.04724 | +5.59% |
| Dec 26, 2023 | $0.04474 | -4.65% |
| Dec 25, 2023 | $0.04692 | +2.36% |
| Dec 24, 2023 | $0.04584 | +1.93% |
| Dec 23, 2023 | $0.04497 | -3.31% |
| Dec 22, 2023 | $0.04651 | -1.86% |
| Dec 21, 2023 | $0.04739 | -0.46% |
| Dec 20, 2023 | $0.04761 | +12.23% |
| Dec 19, 2023 | $0.04242 | +1.56% |
| Dec 18, 2023 | $0.04177 | -0.14% |
| Dec 17, 2023 | $0.04183 | -1.72% |
| Dec 16, 2023 | $0.04256 | -4.98% |
| Dec 15, 2023 | $0.04479 | -5.71% |
| Dec 14, 2023 | $0.0475 | -2.38% |
| Dec 13, 2023 | $0.04866 | +0.35% |
| Dec 12, 2023 | $0.04849 | +8.99% |
| Dec 11, 2023 | $0.04449 | -11.41% |
| Dec 10, 2023 | $0.05022 | -0.57% |
| Dec 9, 2023 | $0.05051 | +0.34% |
| Dec 8, 2023 | $0.05034 | -1.89% |
| Dec 7, 2023 | $0.05131 | +0.43% |
| Dec 6, 2023 | $0.05109 | +0.59% |
| Dec 5, 2023 | $0.05079 | -1.67% |
| Dec 4, 2023 | $0.05165 | -3.37% |
| Dec 3, 2023 | $0.05345 | -8.94% |
| Dec 2, 2023 | $0.0587 | +8.24% |
| Dec 1, 2023 | $0.05423 | +2.94% |
| Nov 30, 2023 | $0.05268 | -6.94% |
| Nov 29, 2023 | $0.05661 | +11.31% |
| Nov 28, 2023 | $0.05086 | +0.93% |
| Nov 27, 2023 | $0.05039 | -6.32% |
| Nov 26, 2023 | $0.05379 | -4.66% |
| Nov 25, 2023 | $0.05642 | -1.42% |
| Nov 24, 2023 | $0.05723 | -1.70% |
| Nov 23, 2023 | $0.05822 | -1.82% |
| Nov 22, 2023 | $0.0593 | +19.75% |
| Nov 21, 2023 | $0.04952 | -10.40% |
| Nov 20, 2023 | $0.05527 | +17.80% |
| Nov 19, 2023 | $0.04692 | +3.01% |
| Nov 18, 2023 | $0.04555 | -2.46% |
| Nov 17, 2023 | $0.0467 | +1.17% |
| Nov 16, 2023 | $0.04616 | -1.87% |
| Nov 15, 2023 | $0.04704 | +4.74% |
| Nov 14, 2023 | $0.04491 | +2.67% |
| Nov 13, 2023 | $0.04374 | -2.97% |
| Nov 12, 2023 | $0.04508 | +2.92% |
| Nov 11, 2023 | $0.0438 | -1.15% |
| Nov 10, 2023 | $0.04431 | +7.65% |
| Nov 9, 2023 | $0.04116 | -4.28% |
| Nov 8, 2023 | $0.043 | -10.00% |
| Nov 7, 2023 | $0.04778 | +1.19% |
| Nov 6, 2023 | $0.04722 | +6.11% |
| Nov 5, 2023 | $0.0445 | +5.15% |
| Nov 4, 2023 | $0.04232 | -4.10% |
| Nov 3, 2023 | $0.04413 | +6.47% |
| Nov 2, 2023 | $0.04145 | -2.26% |
| Nov 1, 2023 | $0.04241 | -0.52% |
| Oct 31, 2023 | $0.04263 | +2.70% |
| Oct 30, 2023 | $0.04151 | -3.71% |
| Oct 29, 2023 | $0.04311 | +4.94% |