BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.04108 | -0.56% |
| Oct 27, 2023 | $0.04131 | -5.43% |
| Oct 26, 2023 | $0.04368 | -4.06% |
| Oct 25, 2023 | $0.04553 | +1.88% |
| Oct 24, 2023 | $0.04469 | +1.94% |
| Oct 23, 2023 | $0.04384 | +2.02% |
| Oct 22, 2023 | $0.04297 | +2.14% |
| Oct 21, 2023 | $0.04207 | -4.41% |
| Oct 20, 2023 | $0.04401 | +5.21% |
| Oct 19, 2023 | $0.04183 | +0.12% |
| Oct 18, 2023 | $0.04178 | +6.04% |
| Oct 17, 2023 | $0.0394 | -0.61% |
| Oct 16, 2023 | $0.03964 | -1.10% |
| Oct 15, 2023 | $0.04008 | +0.63% |
| Oct 14, 2023 | $0.03983 | -0.45% |
| Oct 13, 2023 | $0.04001 | -0.05% |
| Oct 12, 2023 | $0.04003 | -3.82% |
| Oct 11, 2023 | $0.04162 | -6.83% |
| Oct 10, 2023 | $0.04467 | +1.32% |
| Oct 9, 2023 | $0.04409 | -8.01% |
| Oct 8, 2023 | $0.04793 | +0.19% |
| Oct 7, 2023 | $0.04784 | -0.69% |
| Oct 6, 2023 | $0.04817 | -1.09% |
| Oct 5, 2023 | $0.0487 | -6.81% |
| Oct 4, 2023 | $0.05226 | -7.41% |
| Oct 3, 2023 | $0.05644 | -1.45% |
| Oct 2, 2023 | $0.05727 | -3.05% |
| Oct 1, 2023 | $0.05907 | +3.78% |
| Sep 30, 2023 | $0.05692 | -1.64% |
| Sep 29, 2023 | $0.05787 | -4.63% |
| Sep 28, 2023 | $0.06068 | -4.21% |
| Sep 27, 2023 | $0.06335 | +1.57% |
| Sep 26, 2023 | $0.06237 | +1.22% |
| Sep 25, 2023 | $0.06162 | -1.14% |
| Sep 24, 2023 | $0.06233 | -7.23% |
| Sep 23, 2023 | $0.06719 | +5.55% |
| Sep 22, 2023 | $0.06366 | +9.46% |
| Sep 21, 2023 | $0.05816 | +0.47% |
| Sep 20, 2023 | $0.05789 | -0.10% |
| Sep 19, 2023 | $0.05795 | +3.45% |
| Sep 18, 2023 | $0.05602 | +2.10% |
| Sep 17, 2023 | $0.05487 | -0.47% |
| Sep 16, 2023 | $0.05513 | -1.18% |
| Sep 15, 2023 | $0.05579 | -0.34% |
| Sep 14, 2023 | $0.05598 | -1.17% |
| Sep 13, 2023 | $0.05664 | -0.72% |
| Sep 12, 2023 | $0.05705 | +3.97% |
| Sep 11, 2023 | $0.05487 | -4.39% |
| Sep 10, 2023 | $0.05739 | -8.92% |
| Sep 9, 2023 | $0.06301 | +1.56% |
| Sep 8, 2023 | $0.06204 | +14.55% |
| Sep 7, 2023 | $0.05416 | +0.26% |
| Sep 6, 2023 | $0.05402 | -1.82% |
| Sep 5, 2023 | $0.05502 | +6.22% |
| Sep 4, 2023 | $0.0518 | -0.27% |
| Sep 3, 2023 | $0.05194 | -0.10% |
| Sep 2, 2023 | $0.05199 | -0.27% |
| Sep 1, 2023 | $0.05213 | -1.12% |
| Aug 31, 2023 | $0.05272 | -0.26% |
| Aug 30, 2023 | $0.05286 | -2.04% |
| Aug 29, 2023 | $0.05396 | +2.94% |
| Aug 28, 2023 | $0.05242 | -0.74% |
| Aug 27, 2023 | $0.05281 | -0.84% |
| Aug 26, 2023 | $0.05326 | -1.22% |
| Aug 25, 2023 | $0.05392 | +1.91% |
| Aug 24, 2023 | $0.05291 | -4.24% |
| Aug 23, 2023 | $0.05525 | +0.78% |
| Aug 22, 2023 | $0.05482 | +2.07% |
| Aug 21, 2023 | $0.05371 | -1.77% |
| Aug 20, 2023 | $0.05468 | -1.39% |
| Aug 19, 2023 | $0.05545 | +5.16% |
| Aug 18, 2023 | $0.05273 | +1.09% |
| Aug 17, 2023 | $0.05216 | -7.32% |
| Aug 16, 2023 | $0.05628 | +0.20% |
| Aug 15, 2023 | $0.05617 | +0.12% |
| Aug 14, 2023 | $0.0561 | +0.54% |
| Aug 13, 2023 | $0.0558 | -2.11% |
| Aug 12, 2023 | $0.057 | +8.55% |
| Aug 11, 2023 | $0.05251 | -0.47% |
| Aug 10, 2023 | $0.05276 | +0.32% |
| Aug 9, 2023 | $0.05259 | -0.49% |
| Aug 8, 2023 | $0.05285 | +0.74% |
| Aug 7, 2023 | $0.05246 | -0.02% |
| Aug 6, 2023 | $0.05247 | -0.68% |
| Aug 5, 2023 | $0.05283 | +0.71% |
| Aug 4, 2023 | $0.05246 | -2.45% |
| Aug 3, 2023 | $0.05378 | +2.30% |
| Aug 2, 2023 | $0.05257 | -5.60% |
| Aug 1, 2023 | $0.05569 | +0.89% |
| Jul 31, 2023 | $0.0552 | -1.02% |