BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.05577 | -0.71% |
| Jul 29, 2023 | $0.05617 | -1.42% |
| Jul 28, 2023 | $0.05698 | +1.51% |
| Jul 27, 2023 | $0.05613 | -0.44% |
| Jul 26, 2023 | $0.05638 | -1.12% |
| Jul 25, 2023 | $0.05702 | +2.06% |
| Jul 24, 2023 | $0.05587 | -4.15% |
| Jul 23, 2023 | $0.05829 | +0.17% |
| Jul 22, 2023 | $0.05819 | +3.25% |
| Jul 21, 2023 | $0.05636 | -4.88% |
| Jul 20, 2023 | $0.05925 | -0.52% |
| Jul 19, 2023 | $0.05956 | +0.61% |
| Jul 18, 2023 | $0.0592 | -1.53% |
| Jul 17, 2023 | $0.06012 | -5.29% |
| Jul 16, 2023 | $0.06348 | +0.32% |
| Jul 15, 2023 | $0.06328 | -6.00% |
| Jul 14, 2023 | $0.06732 | +3.95% |
| Jul 13, 2023 | $0.06476 | +9.86% |
| Jul 12, 2023 | $0.05895 | +6.14% |
| Jul 11, 2023 | $0.05554 | -1.91% |
| Jul 10, 2023 | $0.05662 | -1.13% |
| Jul 9, 2023 | $0.05727 | -1.34% |
| Jul 8, 2023 | $0.05805 | -0.10% |
| Jul 7, 2023 | $0.05811 | +2.58% |
| Jul 6, 2023 | $0.05665 | -4.03% |
| Jul 5, 2023 | $0.05903 | -4.61% |
| Jul 4, 2023 | $0.06188 | -3.54% |
| Jul 3, 2023 | $0.06415 | -0.20% |
| Jul 2, 2023 | $0.06428 | +2.80% |
| Jul 1, 2023 | $0.06253 | -0.13% |
| Jun 30, 2023 | $0.06261 | -7.11% |
| Jun 29, 2023 | $0.0674 | +11.94% |
| Jun 28, 2023 | $0.06021 | -27.51% |
| Jun 27, 2023 | $0.08306 | -2.27% |
| Jun 26, 2023 | $0.08499 | +9.96% |
| Jun 25, 2023 | $0.07729 | +5.50% |
| Jun 24, 2023 | $0.07326 | -1.04% |
| Jun 23, 2023 | $0.07403 | +5.08% |
| Jun 22, 2023 | $0.07045 | +6.23% |
| Jun 21, 2023 | $0.06632 | +9.62% |
| Jun 20, 2023 | $0.0605 | +3.37% |
| Jun 19, 2023 | $0.05853 | -0.24% |
| Jun 18, 2023 | $0.05867 | -3.58% |
| Jun 17, 2023 | $0.06085 | +2.01% |
| Jun 16, 2023 | $0.05965 | +6.23% |
| Jun 15, 2023 | $0.05615 | +1.74% |
| Jun 14, 2023 | $0.05519 | -5.79% |
| Jun 13, 2023 | $0.05858 | -3.37% |
| Jun 12, 2023 | $0.06062 | -3.39% |
| Jun 11, 2023 | $0.06275 | -0.41% |
| Jun 10, 2023 | $0.06301 | -5.67% |
| Jun 9, 2023 | $0.0668 | -0.80% |
| Jun 8, 2023 | $0.06734 | -1.92% |
| Jun 7, 2023 | $0.06866 | -1.83% |
| Jun 6, 2023 | $0.06994 | +8.62% |
| Jun 5, 2023 | $0.06439 | -4.25% |
| Jun 4, 2023 | $0.06725 | +0.98% |
| Jun 3, 2023 | $0.0666 | -7.69% |
| Jun 2, 2023 | $0.07215 | +6.38% |
| Jun 1, 2023 | $0.06782 | +2.34% |
| May 31, 2023 | $0.06627 | -5.37% |
| May 30, 2023 | $0.07003 | -0.81% |
| May 29, 2023 | $0.0706 | -1.63% |
| May 28, 2023 | $0.07177 | +10.08% |
| May 27, 2023 | $0.0652 | -5.92% |
| May 26, 2023 | $0.0693 | +0.48% |
| May 25, 2023 | $0.06897 | -3.82% |
| May 24, 2023 | $0.07171 | -1.91% |
| May 23, 2023 | $0.07311 | +1.65% |
| May 22, 2023 | $0.07192 | +3.59% |
| May 21, 2023 | $0.06943 | -3.80% |
| May 20, 2023 | $0.07217 | -1.82% |
| May 19, 2023 | $0.07351 | +2.00% |
| May 18, 2023 | $0.07207 | -3.66% |
| May 17, 2023 | $0.07481 | -3.67% |
| May 16, 2023 | $0.07766 | +3.74% |
| May 15, 2023 | $0.07486 | +2.63% |
| May 14, 2023 | $0.07294 | -1.04% |
| May 13, 2023 | $0.07371 | -2.68% |
| May 12, 2023 | $0.07574 | -0.64% |
| May 11, 2023 | $0.07623 | -0.73% |
| May 10, 2023 | $0.07679 | +1.05% |
| May 9, 2023 | $0.07599 | -7.36% |
| May 8, 2023 | $0.08203 | -5.67% |
| May 7, 2023 | $0.08696 | +3.19% |
| May 6, 2023 | $0.08427 | +6.79% |
| May 5, 2023 | $0.07891 | -6.30% |
| May 4, 2023 | $0.08422 | -6.40% |
| May 3, 2023 | $0.08998 | -2.27% |
| May 2, 2023 | $0.09207 | -8.43% |