BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02729 | -1.41% |
| Jul 23, 2024 | $0.02768 | -1.91% |
| Jul 22, 2024 | $0.02822 | -1.78% |
| Jul 21, 2024 | $0.02873 | -0.07% |
| Jul 20, 2024 | $0.02875 | -0.93% |
| Jul 19, 2024 | $0.02902 | -1.63% |
| Jul 18, 2024 | $0.0295 | -0.71% |
| Jul 17, 2024 | $0.02971 | +1.19% |
| Jul 16, 2024 | $0.02936 | -1.41% |
| Jul 15, 2024 | $0.02978 | +4.53% |
| Jul 14, 2024 | $0.02849 | +2.41% |
| Jul 13, 2024 | $0.02782 | +0.36% |
| Jul 12, 2024 | $0.02772 | -0.89% |
| Jul 11, 2024 | $0.02797 | -1.93% |
| Jul 10, 2024 | $0.02852 | +0.56% |
| Jul 9, 2024 | $0.02836 | +1.03% |
| Jul 8, 2024 | $0.02807 | +1.89% |
| Jul 7, 2024 | $0.02755 | -6.67% |
| Jul 6, 2024 | $0.02952 | +2.82% |
| Jul 5, 2024 | $0.02871 | -0.73% |
| Jul 4, 2024 | $0.02892 | -5.64% |
| Jul 3, 2024 | $0.03065 | -2.14% |
| Jul 2, 2024 | $0.03132 | +1.66% |
| Jul 1, 2024 | $0.03081 | +1.35% |
| Jun 30, 2024 | $0.0304 | +3.30% |
| Jun 29, 2024 | $0.02943 | -1.31% |
| Jun 28, 2024 | $0.02982 | -0.27% |
| Jun 27, 2024 | $0.0299 | +1.94% |
| Jun 26, 2024 | $0.02933 | -2.10% |
| Jun 25, 2024 | $0.02996 | +6.39% |
| Jun 24, 2024 | $0.02816 | -7.00% |
| Jun 23, 2024 | $0.03028 | -1.66% |
| Jun 22, 2024 | $0.03079 | -1.35% |
| Jun 21, 2024 | $0.03121 | -3.58% |
| Jun 20, 2024 | $0.03237 | -1.40% |
| Jun 19, 2024 | $0.03283 | +1.77% |
| Jun 18, 2024 | $0.03226 | -3.15% |
| Jun 17, 2024 | $0.03331 | -5.05% |
| Jun 16, 2024 | $0.03508 | +1.42% |
| Jun 15, 2024 | $0.03459 | +0.41% |
| Jun 14, 2024 | $0.03445 | -2.02% |
| Jun 13, 2024 | $0.03516 | -4.61% |
| Jun 12, 2024 | $0.03686 | -0.62% |
| Jun 11, 2024 | $0.03709 | -4.21% |
| Jun 10, 2024 | $0.03872 | -1.07% |
| Jun 9, 2024 | $0.03914 | +0.08% |
| Jun 8, 2024 | $0.03911 | +0.15% |
| Jun 7, 2024 | $0.03905 | -2.03% |
| Jun 6, 2024 | $0.03986 | -0.37% |
| Jun 5, 2024 | $0.04001 | -0.57% |
| Jun 4, 2024 | $0.04024 | +2.73% |
| Jun 3, 2024 | $0.03917 | +0.26% |
| Jun 2, 2024 | $0.03907 | +0.15% |
| Jun 1, 2024 | $0.03901 | -0.48% |
| May 31, 2024 | $0.0392 | -0.43% |
| May 30, 2024 | $0.03937 | -0.03% |
| May 29, 2024 | $0.03938 | -1.94% |
| May 28, 2024 | $0.04016 | -2.19% |
| May 27, 2024 | $0.04106 | +0.29% |
| May 26, 2024 | $0.04094 | -0.73% |
| May 25, 2024 | $0.04124 | -0.07% |
| May 24, 2024 | $0.04127 | -3.37% |
| May 23, 2024 | $0.04271 | -1.91% |
| May 22, 2024 | $0.04354 | -3.63% |
| May 21, 2024 | $0.04518 | -2.00% |
| May 20, 2024 | $0.0461 | +5.20% |
| May 19, 2024 | $0.04382 | -3.52% |
| May 18, 2024 | $0.04542 | +1.32% |
| May 17, 2024 | $0.04483 | +1.72% |
| May 16, 2024 | $0.04407 | -1.96% |
| May 15, 2024 | $0.04495 | +5.27% |
| May 14, 2024 | $0.0427 | -3.39% |
| May 13, 2024 | $0.0442 | -0.14% |
| May 12, 2024 | $0.04426 | +0.23% |
| May 11, 2024 | $0.04416 | -1.16% |
| May 10, 2024 | $0.04468 | -3.75% |
| May 9, 2024 | $0.04642 | +10.21% |
| May 8, 2024 | $0.04212 | -3.70% |
| May 7, 2024 | $0.04374 | -0.55% |
| May 6, 2024 | $0.04398 | -3.32% |
| May 5, 2024 | $0.04549 | -2.09% |
| May 4, 2024 | $0.04646 | +4.22% |
| May 3, 2024 | $0.04458 | +2.86% |
| May 2, 2024 | $0.04334 | +0.32% |
| May 1, 2024 | $0.0432 | -6.27% |
| Apr 30, 2024 | $0.04609 | -5.63% |
| Apr 29, 2024 | $0.04884 | -2.32% |
| Apr 28, 2024 | $0.05 | -0.66% |
| Apr 27, 2024 | $0.05033 | -2.02% |
| Apr 26, 2024 | $0.05137 | -1.89% |