BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1006 | -0.76% |
| Apr 30, 2023 | $0.1013 | -3.51% |
| Apr 29, 2023 | $0.105 | -1.06% |
| Apr 28, 2023 | $0.1061 | -6.80% |
| Apr 27, 2023 | $0.1139 | +9.61% |
| Apr 26, 2023 | $0.1039 | +0.47% |
| Apr 25, 2023 | $0.1034 | +12.43% |
| Apr 24, 2023 | $0.09198 | -6.91% |
| Apr 23, 2023 | $0.09881 | +3.29% |
| Apr 22, 2023 | $0.09566 | +28.77% |
| Apr 21, 2023 | $0.07429 | -23.64% |
| Apr 20, 2023 | $0.09729 | -18.32% |
| Apr 19, 2023 | $0.1191 | -16.12% |
| Apr 18, 2023 | $0.142 | +52.26% |
| Apr 17, 2023 | $0.09326 | +4.61% |
| Apr 16, 2023 | $0.08915 | +16.43% |
| Apr 15, 2023 | $0.07657 | +2.94% |
| Apr 14, 2023 | $0.07438 | -8.96% |
| Apr 13, 2023 | $0.0817 | +31.75% |
| Apr 12, 2023 | $0.06201 | +17.64% |
| Apr 11, 2023 | $0.05271 | +2.59% |
| Apr 10, 2023 | $0.05138 | +0.63% |
| Apr 9, 2023 | $0.05106 | -8.28% |
| Apr 8, 2023 | $0.05567 | +16.25% |
| Apr 7, 2023 | $0.04789 | +1.29% |
| Apr 6, 2023 | $0.04728 | +5.32% |
| Apr 5, 2023 | $0.04489 | +0.45% |
| Apr 4, 2023 | $0.04469 | +6.00% |
| Apr 3, 2023 | $0.04216 | +0.48% |
| Apr 2, 2023 | $0.04196 | -2.12% |
| Apr 1, 2023 | $0.04287 | +5.64% |
| Mar 31, 2023 | $0.04058 | -2.80% |
| Mar 30, 2023 | $0.04175 | -0.95% |
| Mar 29, 2023 | $0.04215 | +3.38% |
| Mar 28, 2023 | $0.04077 | -0.83% |
| Mar 27, 2023 | $0.04111 | -4.99% |
| Mar 26, 2023 | $0.04327 | +3.84% |
| Mar 25, 2023 | $0.04167 | -1.19% |
| Mar 24, 2023 | $0.04217 | -7.48% |
| Mar 23, 2023 | $0.04558 | +15.16% |
| Mar 22, 2023 | $0.03958 | -5.49% |
| Mar 21, 2023 | $0.04188 | +1.23% |
| Mar 20, 2023 | $0.04137 | -5.48% |
| Mar 19, 2023 | $0.04377 | +5.09% |
| Mar 18, 2023 | $0.04165 | +7.07% |
| Mar 17, 2023 | $0.0389 | +0.41% |
| Mar 16, 2023 | $0.03874 | +4.48% |
| Mar 15, 2023 | $0.03708 | -4.04% |
| Mar 14, 2023 | $0.03864 | -1.53% |
| Mar 13, 2023 | $0.03924 | +2.27% |
| Mar 12, 2023 | $0.03837 | +5.12% |
| Mar 11, 2023 | $0.0365 | -5.73% |
| Mar 10, 2023 | $0.03872 | -0.49% |
| Mar 9, 2023 | $0.03891 | -4.44% |
| Mar 8, 2023 | $0.04072 | — |