BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003173 | +0.24% |
| Oct 11, 2026 | $0.0003165 | -0.26% |
| Oct 10, 2026 | $0.0003173 | +4.48% |
| Oct 9, 2026 | $0.0003037 | -4.97% |
| Oct 8, 2026 | $0.0003196 | -2.68% |
| Oct 7, 2026 | $0.0003284 | -1.79% |
| Oct 6, 2026 | $0.0003344 | -4.40% |
| Oct 5, 2026 | $0.0003498 | -2.81% |
| Oct 4, 2026 | $0.0003599 | +1.49% |
| Oct 3, 2026 | $0.0003546 | -2.58% |
| Oct 2, 2026 | $0.000364 | -4.76% |
| Oct 1, 2026 | $0.0003822 | +0.63% |
| Sep 30, 2026 | $0.0003798 | -7.09% |
| Sep 29, 2026 | $0.0004088 | -2.48% |
| Sep 28, 2026 | $0.0004192 | -4.31% |
| Sep 27, 2026 | $0.0004381 | -3.61% |
| Sep 26, 2026 | $0.0004545 | +2.64% |
| Sep 25, 2026 | $0.0004428 | -5.99% |
| Sep 24, 2026 | $0.000471 | -5.06% |
| Sep 23, 2026 | $0.0004961 | -1.55% |
| Sep 22, 2026 | $0.0005039 | +8.62% |
| Sep 21, 2026 | $0.0004639 | -15.36% |
| Sep 20, 2026 | $0.0005481 | +0.48% |
| Sep 19, 2026 | $0.0005455 | -3.57% |
| Sep 18, 2026 | $0.0005657 | -15.69% |
| Sep 17, 2026 | $0.000671 | 0.00% |
| Sep 16, 2026 | $0.000671 | 0.00% |
| Sep 15, 2026 | $0.000671 | 0.00% |
| Sep 14, 2026 | $0.000671 | 0.00% |
| Sep 13, 2026 | $0.000671 | 0.00% |
| Sep 12, 2026 | $0.000671 | 0.00% |
| Sep 11, 2026 | $0.000671 | 0.00% |
| Sep 10, 2026 | $0.000671 | 0.00% |
| Sep 9, 2026 | $0.000671 | 0.00% |
| Sep 8, 2026 | $0.000671 | 0.00% |
| Sep 7, 2026 | $0.000671 | 0.00% |
| Sep 6, 2026 | $0.000671 | 0.00% |
| Sep 5, 2026 | $0.000671 | 0.00% |
| Sep 4, 2026 | $0.000671 | 0.00% |
| Sep 3, 2026 | $0.000671 | 0.00% |
| Sep 2, 2026 | $0.000671 | 0.00% |
| Sep 1, 2026 | $0.000671 | +7.88% |
| Aug 31, 2026 | $0.000622 | -24.70% |
| Aug 30, 2026 | $0.000826 | -4.84% |
| Aug 29, 2026 | $0.000868 | -0.34% |
| Aug 28, 2026 | $0.000871 | -5.84% |
| Aug 27, 2026 | $0.000925 | +1.65% |
| Aug 26, 2026 | $0.00091 | +0.55% |
| Aug 25, 2026 | $0.000905 | -5.93% |
| Aug 24, 2026 | $0.000962 | +2.23% |
| Aug 23, 2026 | $0.000941 | +6.69% |
| Aug 22, 2026 | $0.000882 | -4.55% |
| Aug 21, 2026 | $0.000924 | -0.32% |
| Aug 20, 2026 | $0.000927 | -4.04% |
| Aug 19, 2026 | $0.000966 | -8.00% |
| Aug 18, 2026 | $0.00105 | +18.64% |
| Aug 17, 2026 | $0.000885 | -4.84% |
| Aug 16, 2026 | $0.00093 | -3.12% |
| Aug 15, 2026 | $0.00096 | +5.15% |
| Aug 14, 2026 | $0.000913 | -3.18% |
| Aug 13, 2026 | $0.000943 | -3.58% |
| Aug 12, 2026 | $0.000978 | +4.71% |
| Aug 11, 2026 | $0.000934 | +2.98% |
| Aug 10, 2026 | $0.000907 | -1.52% |
| Aug 9, 2026 | $0.000921 | -1.29% |
| Aug 8, 2026 | $0.000933 | +0.11% |
| Aug 7, 2026 | $0.000932 | +2.31% |
| Aug 6, 2026 | $0.000911 | -5.01% |
| Aug 5, 2026 | $0.000959 | +1.91% |
| Aug 4, 2026 | $0.000941 | -4.47% |
| Aug 3, 2026 | $0.000985 | +0.51% |
| Aug 2, 2026 | $0.00098 | +3.05% |
| Aug 1, 2026 | $0.000951 | -1.14% |
| Jul 31, 2026 | $0.000962 | +0.31% |
| Jul 30, 2026 | $0.000959 | -0.21% |
| Jul 29, 2026 | $0.000961 | -1.74% |
| Jul 28, 2026 | $0.000978 | -2.88% |
| Jul 27, 2026 | $0.001007 | -1.85% |
| Jul 26, 2026 | $0.001026 | +3.95% |
| Jul 25, 2026 | $0.000987 | -11.32% |
| Jul 24, 2026 | $0.001113 | +34.91% |
| Jul 23, 2026 | $0.000825 | -0.48% |
| Jul 22, 2026 | $0.000829 | +2.47% |
| Jul 21, 2026 | $0.000809 | -2.88% |
| Jul 20, 2026 | $0.000833 | -1.30% |
| Jul 19, 2026 | $0.000844 | -2.09% |
| Jul 18, 2026 | $0.000862 | -3.36% |
| Jul 17, 2026 | $0.000892 | +1.94% |
| Jul 16, 2026 | $0.000875 | +1.63% |
| Jul 15, 2026 | $0.000861 | +1.18% |