BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001252 | +1.21% |
| Apr 14, 2026 | $0.001237 | +0.57% |
| Apr 13, 2026 | $0.00123 | +4.24% |
| Apr 12, 2026 | $0.00118 | -1.01% |
| Apr 11, 2026 | $0.001192 | -0.83% |
| Apr 10, 2026 | $0.001202 | -2.51% |
| Apr 9, 2026 | $0.001233 | -1.36% |
| Apr 8, 2026 | $0.00125 | -2.80% |
| Apr 7, 2026 | $0.001286 | -3.89% |
| Apr 6, 2026 | $0.001338 | +9.85% |
| Apr 5, 2026 | $0.001218 | +2.96% |
| Apr 4, 2026 | $0.001183 | -0.25% |
| Apr 3, 2026 | $0.001186 | +1.72% |
| Apr 2, 2026 | $0.001166 | -0.34% |
| Apr 1, 2026 | $0.00117 | -2.66% |
| Mar 31, 2026 | $0.001202 | +2.74% |
| Mar 30, 2026 | $0.00117 | -1.85% |
| Mar 29, 2026 | $0.001192 | -4.41% |
| Mar 28, 2026 | $0.001247 | -6.45% |
| Mar 27, 2026 | $0.001333 | -8.07% |
| Mar 26, 2026 | $0.00145 | -3.59% |
| Mar 25, 2026 | $0.001504 | -0.92% |
| Mar 24, 2026 | $0.001518 | -1.68% |
| Mar 23, 2026 | $0.001544 | +1.71% |
| Mar 22, 2026 | $0.001518 | -4.71% |
| Mar 21, 2026 | $0.001593 | -0.31% |
| Mar 20, 2026 | $0.001598 | -9.26% |
| Mar 19, 2026 | $0.001761 | -1.95% |
| Mar 18, 2026 | $0.001796 | -2.02% |
| Mar 17, 2026 | $0.001833 | -1.19% |
| Mar 16, 2026 | $0.001855 | -0.75% |
| Mar 15, 2026 | $0.001869 | +1.47% |
| Mar 14, 2026 | $0.001842 | -0.32% |
| Mar 13, 2026 | $0.001848 | +2.50% |
| Mar 12, 2026 | $0.001803 | -1.80% |
| Mar 11, 2026 | $0.001836 | +1.44% |
| Mar 10, 2026 | $0.00181 | -3.42% |
| Mar 9, 2026 | $0.001874 | +1.68% |
| Mar 8, 2026 | $0.001843 | -4.75% |
| Mar 7, 2026 | $0.001935 | +0.42% |
| Mar 6, 2026 | $0.001927 | -7.00% |
| Mar 5, 2026 | $0.002072 | -3.76% |
| Mar 4, 2026 | $0.002153 | +3.91% |
| Mar 3, 2026 | $0.002072 | -8.16% |
| Mar 2, 2026 | $0.002256 | +2.04% |
| Mar 1, 2026 | $0.002211 | -12.05% |
| Feb 28, 2026 | $0.002514 | +3.41% |
| Feb 27, 2026 | $0.002431 | +3.80% |
| Feb 26, 2026 | $0.002342 | +0.30% |
| Feb 25, 2026 | $0.002335 | +7.85% |
| Feb 24, 2026 | $0.002165 | -9.68% |
| Feb 23, 2026 | $0.002397 | -5.70% |
| Feb 22, 2026 | $0.002542 | +6.81% |
| Feb 21, 2026 | $0.00238 | +30.99% |
| Feb 20, 2026 | $0.001817 | +3.83% |
| Feb 19, 2026 | $0.00175 | +0.34% |
| Feb 18, 2026 | $0.001744 | -0.91% |
| Feb 17, 2026 | $0.00176 | +9.66% |
| Feb 16, 2026 | $0.001605 | +1.84% |
| Feb 15, 2026 | $0.001576 | -4.02% |
| Feb 14, 2026 | $0.001642 | -7.55% |
| Feb 13, 2026 | $0.001776 | -0.17% |
| Feb 12, 2026 | $0.001779 | -2.84% |
| Feb 11, 2026 | $0.001831 | -7.85% |
| Feb 10, 2026 | $0.001987 | +0.25% |
| Feb 9, 2026 | $0.001982 | -3.74% |
| Feb 8, 2026 | $0.002059 | -0.29% |
| Feb 7, 2026 | $0.002065 | +1.47% |
| Feb 6, 2026 | $0.002035 | +16.22% |
| Feb 5, 2026 | $0.001751 | -15.41% |
| Feb 4, 2026 | $0.00207 | -14.18% |
| Feb 3, 2026 | $0.002412 | -1.59% |
| Feb 2, 2026 | $0.002451 | +8.64% |
| Feb 1, 2026 | $0.002256 | -6.70% |
| Jan 31, 2026 | $0.002418 | -21.37% |
| Jan 30, 2026 | $0.003075 | +2.91% |
| Jan 29, 2026 | $0.002988 | +4.40% |
| Jan 28, 2026 | $0.002862 | +9.87% |
| Jan 27, 2026 | $0.002605 | +34.83% |
| Jan 26, 2026 | $0.001932 | -0.51% |
| Jan 25, 2026 | $0.001942 | -19.25% |
| Jan 24, 2026 | $0.002405 | -5.50% |
| Jan 23, 2026 | $0.002545 | -16.06% |
| Jan 22, 2026 | $0.003032 | +37.88% |
| Jan 21, 2026 | $0.002199 | +33.27% |
| Jan 20, 2026 | $0.00165 | +29.01% |
| Jan 19, 2026 | $0.001279 | +3.98% |
| Jan 18, 2026 | $0.00123 | +1.74% |
| Jan 17, 2026 | $0.001209 | -4.05% |
| Jan 16, 2026 | $0.00126 | +1.61% |